Dark

FRAF
Franklin Financial Services Corporation Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:16 PM EDT

61.89USD-0.690%(-0.43)66,170

45.50Bid 76.83Ask 31.33Spread

Pre-market

0.00USD-100.000%(-63.04)0

After-hours

Aug 10, 2026 4:07:30 PM EDT

62.15USD+0.420%(+0.26)198

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	61.0000	62.1500	61.0000	61.8900	-0.690%	66,170	0.000%
2026-08-07	63.1900	63.1900	61.9350	62.3200	-1.142%	29,939	-0.690%
2026-08-06	63.5300	63.5300	61.6950	63.0400	-0.568%	28,653	-1.824%
2026-08-05	64.0000	64.0000	63.0000	63.4000	-0.596%	22,322	-2.382%
2026-08-04	63.0100	64.0000	62.7550	63.7800	+1.222%	35,417	-2.963%
2026-08-03	60.8700	64.2000	60.8700	63.0100	-0.237%	26,131	-1.777%
2026-07-31	62.8700	63.5000	61.8800	63.1600	+0.079%	28,767	-2.011%
2026-07-30	64.3000	64.3000	62.4100	63.1100	-1.514%	26,590	-1.933%
2026-07-29	63.8400	64.7450	63.2000	64.0800	+0.141%	30,103	-3.418%
2026-07-28	63.3000	64.6304	62.6800	63.9900	+1.410%	39,136	-3.282%
2026-07-27	62.3500	63.4700	61.2800	63.1000	+1.317%	42,557	-1.918%
2026-07-24	61.8300	63.0550	59.7625	62.2800	-0.844%	46,951	-0.626%
2026-07-23	61.0400	62.8100	60.0000	62.8100	+1.816%	35,862	-1.465%
2026-07-22	63.0100	63.2150	60.0100	61.6900	-2.850%	112,256	+0.324%
2026-07-21	62.9800	63.7700	62.2150	63.5000	+0.818%	32,023	-2.535%
2026-07-20	62.4500	63.2700	62.0700	62.9850	+0.647%	25,080	-1.739%
2026-07-17	63.0000	63.0900	61.3550	62.5800	-1.433%	44,904	-1.103%
2026-07-16	62.1700	64.2750	62.1700	63.4900	+2.123%	36,685	-2.520%
2026-07-15	61.9000	63.3900	60.1025	62.1700	+0.574%	27,000	-0.450%
2026-07-14	62.2900	63.0300	61.5650	61.8150	-0.683%	36,579	+0.121%
2026-07-13	61.9500	63.0050	61.0200	62.2400	+0.728%	48,484	-0.562%
2026-07-10	61.4000	61.8100	60.5200	61.7900	+0.832%	31,420	+0.162%
2026-07-09	60.1500	62.0000	60.1500	61.2800	+0.492%	28,845	+0.995%
2026-07-08	61.2800	62.4100	60.4100	60.9800	-1.199%	42,350	+1.492%
2026-07-07	62.8500	63.7200	61.6900	61.7200	-3.487%	37,723	+0.275%
2026-07-06	63.1200	64.4750	62.5075	63.9500	+0.519%	73,078	-3.221%
2026-07-02	64.0300	64.8800	62.0900	63.6200	-0.345%	48,089	-2.719%
2026-07-01	62.9850	64.4200	61.5800	63.8400	+1.981%	75,789	-3.055%
2026-06-30	63.9800	64.6650	62.5400	62.6000	-2.188%	38,855	-1.134%
2026-06-29	62.7900	64.3100	62.1600	64.0000	+1.250%	34,162	-3.297%
2026-06-26	62.4500	63.9800	61.9200	63.2100	+1.233%	144,492	-2.088%
2026-06-25	61.9200	62.4700	60.6600	62.4400	+0.840%	21,416	-0.881%
2026-06-24	63.0000	63.9900	61.9200	61.9200	-1.886%	23,929	-0.048%
2026-06-23	62.2000	63.5400	61.8000	63.1100	+1.725%	29,105	-1.933%
2026-06-22	61.4500	62.0400	60.7900	62.0400	+0.960%	16,304	-0.242%
2026-06-18	60.9800	61.5100	60.6400	61.4500	+2.051%	17,810	+0.716%
2026-06-17	61.1200	61.7200	59.4900	60.2150	-0.913%	15,275	+2.782%
2026-06-16	59.6900	60.8650	59.3400	60.7700	+1.809%	50,717	+1.843%
2026-06-15	60.8700	62.0100	58.6300	59.6900	-1.858%	16,771	+3.686%
2026-06-12	59.7000	61.0800	59.7000	60.8200	+1.400%	17,312	+1.759%
2026-06-11	59.7500	60.3000	59.3000	59.9800	+0.520%	17,053	+3.184%
2026-06-10	61.1300	61.1300	59.4050	59.6700	-2.388%	35,346	+3.720%
2026-06-09	59.7500	62.8422	59.7500	61.1300	+3.733%	22,131	+1.243%
2026-06-08	58.3100	60.0500	57.3550	58.9300	+0.349%	32,307	+5.023%
2026-06-05	60.0000	60.0000	57.6500	58.7250	+1.250%	28,016	+5.390%
2026-06-04	56.1000	58.0000	56.1000	58.0000	+3.608%	15,307	+6.707%
2026-06-03	56.5350	56.7200	55.1300	55.9800	-1.209%	21,488	+10.557%
2026-06-02	56.5900	57.5700	56.5900	56.6650	-0.623%	18,585	+9.221%
2026-06-01	57.4500	57.5800	55.7950	57.0200	-1.910%	12,297	+8.541%
2026-05-29	59.0150	59.3100	58.1300	58.1300	-0.598%	12,647	+6.468%
2026-05-28	58.7400	59.1400	58.0700	58.4800	-0.679%	15,110	+5.831%
2026-05-27	57.2700	59.0100	57.2700	58.8800	+2.829%	18,822	+5.112%
2026-05-26	58.7900	59.4550	56.1050	57.2600	-1.767%	20,312	+8.086%
2026-05-22	57.4000	59.6100	57.2900	58.2900	+1.215%	56,807	+6.176%
2026-05-21	55.9400	57.8300	55.3350	57.5900	+1.195%	25,818	+7.467%
2026-05-20	57.3800	57.9500	56.6000	56.9100	+0.211%	15,748	+8.751%
2026-05-19	55.8500	58.0100	55.2850	56.7900	+2.555%	41,417	+8.980%
2026-05-18	54.9750	56.1200	54.9550	55.3750	+1.774%	34,510	+11.765%
2026-05-15	55.5500	55.7300	54.2950	54.4100	-3.426%	12,735	+13.747%
2026-05-14	56.2800	57.1950	55.8050	56.3400	+0.968%	23,777	+9.851%
2026-05-13	55.6000	56.5500	55.5000	55.8000	-0.535%	20,059	+10.914%
2026-05-12	55.7100	56.1000	55.2400	56.1000	+0.250%	17,893	+10.321%
2026-05-11	58.5000	58.7200	55.9600	55.9600	-4.342%	21,705	+10.597%
2026-05-08	57.4700	58.7900	57.2500	58.5000	+1.615%	44,530	+5.795%
2026-05-07	57.2200	58.3500	57.2200	57.5700	+0.612%	17,271	+7.504%
2026-05-06	57.7900	58.4000	57.1700	57.2200	-0.470%	24,908	+8.161%
2026-05-05	55.9000	57.7400	55.8200	57.4900	+2.441%	26,361	+7.654%
2026-05-04	56.6300	57.1500	55.9100	56.1200	-1.785%	31,952	+10.282%
2026-05-01	55.6100	57.6200	55.2400	57.1400	+1.402%	58,550	+8.313%
2026-04-30	54.9700	56.3500	54.9700	56.3500	+1.807%	43,602	+9.831%
2026-04-29	58.5000	58.7900	55.3500	55.3500	-5.883%	33,681	+11.816%
2026-04-28	56.9650	58.8100	56.9650	58.8100	+3.612%	21,307	+5.237%
2026-04-27	55.6200	57.4100	55.6000	56.7600	+1.303%	81,632	+9.038%
2026-04-24	55.7500	57.7350	55.2179	56.0300	-0.409%	24,456	+10.459%
2026-04-23	56.3500	56.9400	55.9150	56.2600	-0.186%	18,456	+10.007%
2026-04-22	56.5900	57.3350	55.6525	56.3650	-0.398%	15,096	+9.802%
2026-04-21	60.0000	60.0000	56.2000	56.5900	-1.634%	37,968	+9.366%
2026-04-20	58.2000	58.8500	57.4550	57.5300	-1.608%	43,615	+7.579%
2026-04-17	56.8400	58.6350	56.8100	58.4700	+3.744%	68,589	+5.849%
2026-04-16	56.6800	56.6800	55.5400	56.3600	-0.371%	14,277	+9.812%
2026-04-15	57.4800	57.5000	56.2200	56.5700	-0.998%	17,828	+9.404%
2026-04-14	57.1300	57.7150	56.2850	57.1400	-0.279%	32,150	+8.313%
2026-04-13	56.7900	57.5800	56.2800	57.3000	+1.237%	48,077	+8.010%
2026-04-10	56.4400	56.6600	55.3200	56.6000	-0.615%	131,404	+9.346%
2026-04-09	53.5150	56.9500	53.5150	56.9500	+4.037%	35,568	+8.674%
2026-04-08	55.0000	56.0000	54.6400	54.7400	+1.164%	57,795	+13.062%
2026-04-07	51.9975	54.1600	51.5300	54.1100	+2.017%	28,079	+14.378%
2026-04-06	51.3300	53.7200	51.0200	53.0400	+2.651%	56,879	+16.686%
2026-04-02	50.3500	51.6700	49.4700	51.6700	+2.540%	26,002	+19.779%
2026-04-01	50.8100	51.7500	50.1100	50.3900	-1.351%	30,120	+22.822%
2026-03-31	51.9000	52.0200	50.7750	51.0800	-0.941%	86,648	+21.163%
2026-03-30	50.0500	51.7300	49.7300	51.5650	+2.576%	37,489	+20.023%
2026-03-27	50.6400	50.6400	49.9600	50.2700	-0.574%	8,395	+23.115%
2026-03-26	50.0200	50.5600	49.8700	50.5600	+0.838%	13,372	+22.409%
2026-03-25	50.3300	50.3300	49.9400	50.1400	+0.060%	10,503	+23.434%
2026-03-24	49.7200	50.7871	49.6400	50.1100	-0.080%	9,902	+23.508%
2026-03-23	48.9100	50.6550	48.9100	50.1500	+3.466%	18,085	+23.410%
2026-03-20	49.0500	49.3100	47.8200	48.4700	-1.243%	30,422	+27.687%
2026-03-19	47.3000	49.5900	47.0000	49.0800	+2.421%	19,729	+26.100%
2026-03-18	49.1400	49.1400	47.6400	47.9200	-1.984%	20,753	+29.153%
2026-03-17	50.1015	50.1015	48.7400	48.8900	-1.808%	17,634	+26.590%
2026-03-16	49.5800	50.8000	49.4646	49.7900	+1.478%	17,217	+24.302%
2026-03-13	49.3500	49.4400	48.9500	49.0650	-0.638%	12,994	+26.139%
2026-03-12	48.3100	49.3800	47.2500	49.3800	-0.040%	12,492	+25.334%
2026-03-11	49.2300	49.4000	48.7650	49.4000	-0.942%	12,734	+25.283%
2026-03-10	49.0800	51.8300	48.8900	49.8700	+2.067%	20,673	+24.103%
2026-03-09	49.2800	49.9600	47.1000	48.8600	-2.417%	33,607	+26.668%
2026-03-06	50.4600	50.8600	48.6700	50.0700	-2.035%	35,945	+23.607%
2026-03-05	51.3150	52.0000	50.9400	51.1100	-2.480%	46,892	+21.092%
2026-03-04	52.6000	53.6000	52.2200	52.4100	-0.380%	15,838	+18.088%
2026-03-03	52.2300	53.2650	51.3300	52.6100	-0.661%	21,909	+17.639%
2026-03-02	50.5000	52.9700	50.3900	52.9600	+2.875%	24,716	+16.862%
2026-02-27	51.5900	51.5900	50.7000	51.4800	-0.599%	30,288	+20.221%
2026-02-26	52.3400	53.5100	51.4700	51.7900	-1.032%	15,586	+19.502%
2026-02-25	51.8600	52.8000	51.8050	52.3300	+1.052%	17,990	+18.269%
2026-02-24	50.7600	52.5897	50.6500	51.7850	+1.044%	30,524	+19.513%
2026-02-23	51.4200	51.4400	50.6750	51.2500	-0.640%	39,112	+20.761%
2026-02-20	50.7300	51.7200	50.7300	51.5800	+1.018%	12,250	+19.988%
2026-02-19	50.6200	51.2750	50.1745	51.0600	+0.790%	14,233	+21.210%
2026-02-18	49.6100	51.4400	49.6100	50.6600	+1.401%	36,100	+22.167%
2026-02-17	49.5000	50.6850	49.2600	49.9600	+1.710%	17,240	+23.879%
2026-02-13	49.7300	49.8000	48.7800	49.1200	-0.988%	22,553	+25.998%
2026-02-12	49.1000	50.2500	48.3200	49.6100	+2.204%	35,290	+24.753%
2026-02-11	49.6000	49.9800	48.5400	48.5400	-2.177%	14,684	+27.503%
2026-02-10	48.1000	50.1700	48.1000	49.6200	+2.605%	31,486	+24.728%
2026-02-09	48.1200	49.8000	47.5700	48.3600	+0.624%	34,320	+27.978%
2026-02-06	47.2600	48.3700	47.1850	48.0600	+1.564%	29,043	+28.777%
2026-02-05	48.3700	48.7300	46.5550	47.3200	-1.968%	44,921	+30.790%
2026-02-04	50.2200	51.1600	48.1800	48.2700	-3.883%	57,747	+28.216%
2026-02-03	51.0000	52.0901	49.0600	50.2200	-2.656%	23,662	+23.238%
2026-02-02	51.4200	52.5600	51.2600	51.5900	+1.137%	79,485	+19.965%
2026-01-30	50.2500	51.4050	50.0750	51.0100	+0.631%	87,346	+21.329%
2026-01-29	49.3600	51.0500	49.3600	50.6900	+2.694%	45,746	+22.095%
2026-01-28	48.5500	51.4700	48.5100	49.3600	+2.068%	63,125	+25.385%
2026-01-27	48.5900	50.1600	47.7500	48.3600	-0.103%	78,908	+27.978%
2026-01-26	47.8100	49.0000	45.1550	48.4100	+1.255%	79,547	+27.845%
2026-01-23	52.4000	52.8200	47.7200	47.8100	-8.777%	62,851	+29.450%
2026-01-22	52.2800	53.3550	52.2400	52.4100	+0.287%	69,949	+18.088%
2026-01-21	51.5000	53.5200	51.0000	52.2600	+3.016%	119,915	+18.427%
2026-01-20	52.5700	52.8700	50.4750	50.7300	-4.553%	35,185	+21.999%
2026-01-16	53.9600	54.6200	53.0350	53.1500	-1.492%	67,635	+16.444%
2026-01-15	51.4000	54.6000	51.4000	53.9550	+4.950%	118,877	+14.707%
2026-01-14	51.3200	51.6250	50.8700	51.4100	+0.489%	94,952	+20.385%
2026-01-13	50.5500	51.5450	50.2750	51.1600	+1.528%	59,378	+20.973%
2026-01-12	51.2500	51.3850	49.8600	50.3900	-2.212%	39,274	+22.822%
2026-01-09	53.4100	53.7600	51.1750	51.5300	-3.339%	84,876	+20.105%
2026-01-08	50.0000	53.6000	49.9090	53.3100	+6.535%	222,296	+16.095%
2026-01-07	49.3100	50.2700	47.9500	50.0400	+1.625%	93,227	+23.681%
2026-01-06	50.2500	50.3600	48.9000	49.2400	-1.795%	52,793	+25.690%
2026-01-05	49.0000	51.0500	48.9000	50.1400	+2.473%	183,186	+23.434%
2026-01-02	50.2100	50.3500	48.9100	48.9300	-2.530%	36,793	+26.487%
2025-12-31	50.5400	50.8500	50.1400	50.2000	-0.594%	19,369	+23.287%
2025-12-30	50.2200	50.6250	49.7800	50.5000	+0.598%	30,910	+22.554%
2025-12-29	51.3700	51.3700	50.2000	50.2000	-1.626%	23,945	+23.287%
2025-12-26	51.9500	52.0450	50.6150	51.0300	-1.181%	31,103	+21.282%
2025-12-24	52.5000	52.5000	51.2650	51.6400	-1.262%	31,496	+19.849%
2025-12-23	53.3000	54.5150	52.3000	52.3000	-2.480%	55,147	+18.337%
2025-12-22	55.0000	59.9500	53.5800	53.6300	-2.509%	63,364	+15.402%
2025-12-19	56.5700	57.1600	54.7010	55.0100	-2.672%	115,048	+12.507%
2025-12-18	56.2500	57.5075	56.1100	56.5200	+0.713%	153,313	+9.501%
2025-12-17	56.0000	56.7500	55.6100	56.1200	+0.268%	107,694	+10.282%
2025-12-16	56.5000	56.8350	55.8300	55.9700	-0.515%	54,060	+10.577%
2025-12-15	55.3000	56.4600	55.3000	56.2600	+1.699%	76,810	+10.007%
2025-12-12	54.3600	55.6850	54.1800	55.3200	+2.170%	84,063	+11.876%
2025-12-11	54.0100	54.9300	54.0100	54.1450	+0.102%	44,663	+14.304%
2025-12-10	53.0000	54.3600	52.5000	54.0900	+2.308%	113,454	+14.420%
2025-12-09	53.4800	53.7050	52.8700	52.8700	-0.900%	25,760	+17.061%
2025-12-08	53.7000	54.0000	53.3350	53.3500	-0.541%	18,941	+16.007%
2025-12-05	54.5000	54.5850	53.3400	53.6400	-0.630%	17,103	+15.380%
2025-12-04	54.0000	54.7200	53.9800	53.9800	+0.204%	32,187	+14.654%
2025-12-03	52.4300	54.0850	52.0900	53.8700	+2.747%	47,672	+14.888%
2025-12-02	53.0000	53.0000	52.0350	52.4300	-0.682%	35,764	+18.043%
2025-12-01	53.2500	53.5500	52.4150	52.7900	-1.346%	25,584	+17.238%
2025-11-28	53.9100	54.2800	53.3900	53.5100	-0.742%	32,486	+15.661%
2025-11-26	53.0100	54.3050	53.0100	53.9100	+1.621%	92,707	+14.802%
2025-11-25	52.5000	53.2400	52.5000	53.0500	+1.163%	35,109	+16.664%
2025-11-24	51.1800	52.6200	51.0000	52.4400	+2.803%	76,447	+18.021%
2025-11-21	49.0700	51.0750	48.9800	51.0100	+4.145%	65,835	+21.329%
2025-11-20	49.1100	50.2100	48.8800	48.9800	+0.834%	44,031	+26.358%
2025-11-19	48.1600	48.8311	48.1500	48.5750	+1.219%	38,055	+27.411%
2025-11-18	48.2200	48.3005	47.7000	47.9900	+0.021%	20,927	+28.964%
2025-11-17	48.7000	48.8250	47.7500	47.9800	-1.680%	17,657	+28.991%
2025-11-14	48.5300	49.1200	48.5000	48.8000	-0.020%	30,383	+26.824%
2025-11-13	49.0100	49.4000	48.4250	48.8100	0.000%	17,413	+26.798%
2025-11-12	48.6500	49.6600	48.6500	48.8100	+0.308%	28,985	+26.798%
2025-11-11	47.1800	49.0200	47.1800	48.6600	+3.203%	29,455	+27.189%
2025-11-10	46.0100	47.4100	46.0100	47.1500	+2.366%	49,316	+31.262%
2025-11-07	46.1150	46.3000	45.6700	46.0600	-0.389%	11,664	+34.368%
2025-11-06	46.3000	46.7000	45.9550	46.2400	-0.022%	27,960	+33.845%
2025-11-05	45.6000	46.4200	45.6000	46.2500	+1.425%	27,165	+33.816%
2025-11-04	45.8000	45.9500	45.5100	45.6000	+0.418%	20,160	+35.724%
2025-11-03	45.0750	45.5250	45.0300	45.4100	+0.243%	12,038	+36.292%
2025-10-31	45.4000	45.6900	45.0000	45.3000	-0.176%	12,091	+36.623%
2025-10-30	45.8200	46.1150	44.9900	45.3800	-0.765%	20,867	+36.382%
2025-10-29	46.9700	47.1100	45.0500	45.7300	-1.762%	51,187	+35.338%
2025-10-28	46.5500	46.7793	46.2500	46.5500	+0.086%	16,453	+32.954%
2025-10-27	46.4000	46.8500	46.2600	46.5100	+0.215%	16,286	+33.068%
2025-10-24	45.7700	46.5600	45.7500	46.4100	+1.443%	18,719	+33.355%
2025-10-23	45.8200	46.1850	45.4900	45.7500	-0.131%	24,795	+35.279%
2025-10-22	44.7500	45.8800	44.5000	45.8100	+2.828%	54,682	+35.102%
2025-10-21	44.3100	44.8075	44.3100	44.5500	+0.451%	11,386	+38.923%
2025-10-20	43.9700	44.5700	43.9700	44.3500	+1.279%	20,807	+39.549%
2025-10-17	43.7200	44.0350	43.4700	43.7900	+0.160%	13,139	+41.334%
2025-10-16	46.0000	46.0300	43.5900	43.7200	-4.562%	15,412	+41.560%
2025-10-15	46.0000	47.1100	45.7100	45.8100	+0.472%	15,784	+35.102%
2025-10-14	44.7800	45.6900	44.6200	45.5950	+1.843%	35,573	+35.739%
2025-10-13	45.6600	45.7600	43.7600	44.7700	+0.359%	21,014	+38.240%
2025-10-10	46.2300	46.2300	44.6100	44.6100	-1.956%	11,773	+38.736%
2025-10-09	45.5000	45.9800	45.0300	45.5000	-0.176%	17,046	+36.022%
2025-10-08	45.7200	45.7500	45.4600	45.5800	-0.110%	13,016	+35.783%
2025-10-07	45.9000	45.9000	45.5021	45.6300	+0.440%	10,717	+35.634%
2025-10-06	45.4300	46.0500	45.0850	45.4300	0.000%	20,943	+36.232%
2025-10-03	45.8600	45.8600	45.1400	45.4300	+0.888%	14,274	+36.232%
2025-10-02	45.2600	45.5900	44.8950	45.0300	-1.185%	12,915	+37.442%
2025-10-01	45.7200	46.1300	45.2300	45.5700	-0.935%	19,301	+35.813%
2025-09-30	46.3300	46.4300	45.8400	46.0000	-0.712%	16,898	+34.543%
2025-09-29	47.7700	47.9200	46.3300	46.3300	-3.217%	15,539	+33.585%
2025-09-26	48.5100	48.6000	47.6000	47.8700	-0.829%	15,020	+29.288%
2025-09-25	48.5000	48.5050	48.2500	48.2700	-0.289%	9,368	+28.216%
2025-09-24	48.7500	48.9000	48.3800	48.4100	-0.748%	14,012	+27.845%
2025-09-23	49.0300	49.1300	48.6500	48.7750	-0.113%	21,042	+26.889%
2025-09-22	48.8600	49.1000	48.5200	48.8300	-0.184%	26,546	+26.746%
2025-09-19	48.7600	49.4200	48.3600	48.9200	+0.308%	70,154	+26.513%
2025-09-18	48.7500	49.0000	48.5550	48.7700	+2.029%	21,090	+26.902%
2025-09-17	47.7000	48.2500	47.7000	47.8000	+0.759%	23,720	+29.477%
2025-09-16	47.3000	47.6150	47.3000	47.4400	-0.042%	7,801	+30.460%
2025-09-15	47.3700	47.5000	47.3500	47.4600	+0.169%	7,001	+30.405%
2025-09-12	47.6100	47.7400	47.1550	47.3800	-0.483%	6,238	+30.625%
2025-09-11	47.7100	47.8400	47.3430	47.6100	+0.380%	9,491	+29.994%
2025-09-10	47.5000	47.9000	47.2500	47.4300	-0.147%	9,911	+30.487%
2025-09-09	47.9600	47.9600	47.3000	47.5000	-0.315%	10,934	+30.295%
2025-09-08	47.5900	47.6900	46.9750	47.6500	+0.847%	9,978	+29.885%
2025-09-05	47.5000	47.8900	46.9164	47.2500	+0.489%	10,921	+30.984%
2025-09-04	46.4500	47.1325	46.4500	47.0200	+1.227%	19,963	+31.625%
2025-09-03	46.4000	46.8250	46.2000	46.4500	-0.236%	16,375	+33.240%
2025-09-02	46.6550	47.0100	46.1600	46.5600	-0.300%	16,807	+32.925%
2025-08-29	46.6100	47.0000	46.4250	46.7000	+0.086%	17,708	+32.527%
2025-08-28	47.0000	47.0400	46.3400	46.6600	+0.236%	22,953	+32.640%
2025-08-27	46.4500	48.2350	46.4350	46.5500	0.000%	27,706	+32.954%
2025-08-26	46.0000	46.6800	45.7500	46.5500	+3.169%	34,594	+32.954%
2025-08-25	44.2550	45.3000	44.2550	45.1200	+1.771%	33,892	+37.168%
2025-08-22	43.0900	44.4050	42.9800	44.3350	+4.293%	36,760	+39.596%
2025-08-21	42.7200	42.7500	42.4200	42.5100	-0.515%	6,580	+45.589%
2025-08-20	42.5501	42.7650	42.5500	42.7300	+0.305%	9,158	+44.840%
2025-08-19	42.5000	42.9400	42.5000	42.6000	+1.068%	15,044	+45.282%
2025-08-18	42.6700	42.6700	42.0001	42.1500	-0.590%	9,649	+46.833%
2025-08-15	42.9100	42.9100	42.2650	42.4000	-0.819%	32,203	+45.967%
2025-08-14	42.8900	43.0800	42.6500	42.7500	-0.697%	12,464	+44.772%
2025-08-13	43.0100	43.5700	42.8300	43.0500	+0.537%	12,151	+43.763%
2025-08-12	40.2500	42.9900	40.2500	42.8200	+6.943%	21,477	+44.535%
2025-08-11	40.2000	40.7800	39.9250	40.0400	-0.621%	16,485	+54.570%
2025-08-08	40.1900	40.7800	39.2500	40.2900	+3.361%	17,441	+53.611%
2025-08-07	38.7650	39.3000	38.5200	38.9800	+0.154%	11,961	+58.774%
2025-08-06	39.7900	39.7900	38.8650	38.9200	-0.626%	8,944	+59.018%
2025-08-05	39.0000	39.3950	38.6400	39.1650	+0.423%	15,110	+58.024%
2025-08-04	38.9500	39.4900	38.9000	39.0000	-0.026%	14,405	+58.692%
2025-08-01	39.7500	40.0000	38.7500	39.0100	-2.960%	35,608	+58.652%
2025-07-31	40.7000	41.4450	39.3650	40.2000	-0.679%	23,558	+53.955%
2025-07-30	41.3500	41.4500	39.9700	40.4750	-1.903%	32,419	+52.909%
2025-07-29	42.2300	42.5000	41.1700	41.2600	-1.855%	15,222	+50.000%
2025-07-28	44.1199	44.1199	41.8101	42.0400	-1.268%	34,156	+47.217%
2025-07-25	42.7600	42.8200	42.0000	42.5800	-0.584%	23,023	+45.350%
2025-07-24	42.8600	43.6900	41.7000	42.8300	-0.233%	37,396	+44.502%
2025-07-23	41.9900	44.2700	41.9900	42.9300	+2.728%	66,538	+44.165%
2025-07-22	40.4000	41.8350	40.2653	41.7900	+3.594%	60,015	+48.098%
2025-07-21	40.2300	40.5050	40.2300	40.3400	+0.249%	32,655	+53.421%
2025-07-18	39.2700	40.2600	39.2000	40.2400	+2.863%	59,346	+53.802%
2025-07-17	38.7000	39.1400	38.6000	39.1200	+1.610%	34,416	+58.206%
2025-07-16	38.0500	38.6300	37.8950	38.5000	+0.287%	27,376	+60.753%
2025-07-15	39.0000	39.2600	38.2800	38.3900	-1.564%	44,368	+61.214%
2025-07-14	39.2600	39.2600	38.5000	39.0000	+0.984%	27,316	+58.692%
2025-07-11	39.0000	39.0300	38.4000	38.6200	-0.745%	19,973	+60.254%
2025-07-10	37.8500	39.0350	37.8500	38.9100	+2.719%	55,413	+59.059%
2025-07-09	37.7200	38.0300	37.6900	37.8800	+0.986%	31,067	+63.384%
2025-07-08	37.0100	37.7500	37.0100	37.5100	+1.598%	27,857	+64.996%
2025-07-07	37.1000	37.5835	36.7000	36.9200	-0.378%	26,887	+67.633%
2025-07-03	36.7500	37.3000	36.7500	37.0600	+0.816%	16,186	+66.999%
2025-07-02	36.5400	36.9450	36.4350	36.7600	+0.355%	20,864	+68.362%
2025-07-01	34.5000	36.9000	34.5000	36.6300	+5.791%	55,147	+68.960%
2025-06-30	34.4600	35.3500	34.4600	34.6250	+0.421%	42,924	+78.744%
2025-06-27	34.7900	34.9700	34.3950	34.4800	-0.404%	552,511	+79.495%
2025-06-26	34.3000	34.7950	33.8700	34.6200	+0.845%	46,315	+78.769%
2025-06-25	34.5700	34.5700	34.2500	34.3300	-0.709%	16,641	+80.280%
2025-06-24	35.4225	35.4225	34.3250	34.5750	+0.188%	18,431	+79.002%
2025-06-23	35.2550	35.2550	34.1100	34.5100	-0.260%	34,325	+79.339%
2025-06-20	34.2200	34.6800	33.4400	34.6000	+1.318%	20,681	+78.873%
2025-06-18	34.8500	34.9650	34.0600	34.1500	-0.437%	14,086	+81.230%
2025-06-17	35.4600	35.4600	34.2100	34.3000	-1.267%	16,786	+80.437%
2025-06-16	35.7300	35.9200	34.7000	34.7400	-1.864%	19,880	+78.152%
2025-06-13	35.6700	35.7700	35.3600	35.4000	-1.639%	12,910	+74.831%
2025-06-12	36.2500	36.4300	35.8300	35.9900	-0.319%	18,102	+71.964%
2025-06-11	36.1200	37.3225	35.9500	36.1050	-0.345%	17,909	+71.417%
2025-06-10	36.2500	36.7900	35.9550	36.2300	-0.165%	17,451	+70.825%
2025-06-09	36.7900	37.7850	36.1250	36.2900	-0.055%	14,147	+70.543%
2025-06-06	37.2700	37.9950	36.3100	36.3100	-0.384%	17,133	+70.449%
2025-06-05	37.4000	38.0400	36.4500	36.4500	-1.353%	14,967	+69.794%
2025-06-04	37.7500	38.6450	36.8200	36.9500	-2.223%	15,295	+67.497%
2025-06-03	38.1950	38.1950	37.6200	37.7900	-0.553%	13,342	+63.773%
2025-06-02	38.2500	38.5300	37.8750	38.0000	-1.042%	20,830	+62.868%
2025-05-30	38.6100	38.7500	38.2800	38.4000	-0.544%	9,707	+61.172%
2025-05-29	38.7958	39.0300	38.6100	38.6100	+0.026%	8,358	+60.295%
2025-05-28	38.8600	39.0300	38.6000	38.6000	-0.155%	19,728	+60.337%
2025-05-27	39.0000	39.0000	38.6600	38.6600	+0.285%	13,079	+60.088%
2025-05-23	38.7000	38.7350	38.4050	38.5500	-0.362%	9,151	+60.545%
2025-05-22	38.9900	38.9900	38.6300	38.6900	-0.616%	16,307	+59.964%
2025-05-21	39.0100	39.0350	38.7200	38.9300	-0.051%	14,237	+58.978%
2025-05-20	39.0000	39.0600	38.8200	38.9500	-0.128%	12,211	+58.896%
2025-05-19	38.7000	39.4200	38.7000	39.0000	-0.026%	10,385	+58.692%
2025-05-16	39.0100	39.2850	38.8133	39.0100	-0.332%	12,955	+58.652%
2025-05-15	38.8443	39.3250	38.8443	39.1400	+1.137%	18,652	+58.125%
2025-05-14	38.7000	38.9300	38.7000	38.7000	-0.052%	13,343	+59.922%
2025-05-13	38.8000	39.0600	38.6350	38.7200	-0.206%	21,966	+59.840%
2025-05-12	39.5950	39.6600	38.7400	38.8000	-0.026%	13,494	+59.510%
2025-05-09	39.0100	39.1100	38.7250	38.8100	0.000%	13,165	+59.469%
2025-05-08	38.6500	38.8600	38.5000	38.8100	+0.701%	20,618	+59.469%
2025-05-07	38.7000	38.7350	38.3300	38.5400	+0.052%	13,776	+60.586%
2025-05-06	38.5500	38.7237	38.2350	38.5200	-0.104%	8,819	+60.670%
2025-05-05	38.7800	38.7800	38.5500	38.5600	+0.286%	8,900	+60.503%
2025-05-02	38.5600	39.4800	38.4400	38.4500	-0.466%	27,505	+60.962%
2025-05-01	38.7750	38.8750	38.4500	38.6300	+0.078%	14,524	+60.212%
2025-04-30	39.1200	39.2000	38.1400	38.6000	-0.797%	16,638	+60.337%
2025-04-29	39.8500	39.8500	38.9100	38.9100	-0.740%	16,585	+59.059%
2025-04-28	39.2000	39.4000	38.9550	39.2000	-0.356%	13,722	+57.883%
2025-04-25	39.6000	39.7500	38.9200	39.3400	-0.957%	11,189	+57.321%
2025-04-24	39.3800	40.1400	39.1150	39.7200	-0.264%	27,814	+55.816%
2025-04-23	40.4200	40.7550	39.6800	39.8250	+0.239%	26,297	+55.405%
2025-04-22	38.5000	39.8600	38.5000	39.7300	+2.927%	23,475	+55.776%
2025-04-21	37.7788	38.8800	37.6000	38.6000	+3.485%	28,492	+60.337%
2025-04-17	35.9100	37.3950	35.9000	37.3000	+5.159%	25,695	+65.925%
2025-04-16	35.1000	35.6550	35.0000	35.4700	+1.779%	24,117	+74.485%
2025-04-15	35.0600	35.0600	34.8500	34.8500	+0.854%	15,282	+77.590%
2025-04-14	35.0000	35.2000	34.4150	34.5550	+1.632%	11,024	+79.106%
2025-04-11	34.5500	34.5900	33.9600	34.0000	-1.134%	19,236	+82.029%
2025-04-10	35.2000	35.2500	34.2900	34.3900	-2.467%	16,159	+79.965%
2025-04-09	33.5400	35.6900	32.3900	35.2600	+5.727%	49,895	+75.525%
2025-04-08	34.4300	34.4300	33.0700	33.3500	-0.892%	13,182	+85.577%
2025-04-07	33.4000	34.8500	33.0000	33.6500	-0.620%	22,811	+83.923%
2025-04-04	34.5000	34.5000	33.5001	33.8600	-2.924%	37,233	+82.782%
2025-04-03	35.3900	35.3900	34.6550	34.8800	-1.829%	10,870	+77.437%
2025-04-02	35.5600	35.8950	35.1500	35.5300	+0.937%	20,506	+74.191%
2025-04-01	35.6000	35.7584	35.0700	35.2000	-0.705%	22,191	+75.824%
2025-03-31	35.5300	35.8172	35.2500	35.4500	+0.141%	11,101	+74.584%
2025-03-28	36.3000	36.4000	35.4000	35.4000	-0.197%	17,551	+74.831%
2025-03-27	36.0000	36.0000	34.9400	35.4700	+0.141%	14,707	+74.485%
2025-03-26	35.7000	35.9000	35.1200	35.4200	-0.282%	20,336	+74.732%
2025-03-25	36.1500	36.3050	35.5200	35.5200	-1.361%	11,482	+74.240%
2025-03-24	36.5000	36.5000	36.0100	36.0100	+0.784%	8,648	+71.869%
2025-03-21	36.5300	36.5500	35.0500	35.7300	-2.136%	56,323	+73.216%
2025-03-20	36.5000	36.5600	36.5000	36.5100	+0.856%	11,331	+69.515%
2025-03-19	35.8600	36.8300	35.8600	36.2000	+0.836%	9,979	+70.967%
2025-03-18	35.9300	36.0300	35.8500	35.9000	0.000%	13,176	+72.396%
2025-03-17	35.5000	36.2200	35.5000	35.9000	+0.786%	10,895	+72.396%
2025-03-14	35.8500	36.0000	35.4900	35.6200	+0.366%	24,960	+73.751%
2025-03-13	35.7000	35.7550	34.9900	35.4900	-0.727%	20,939	+74.387%
2025-03-12	36.2000	36.2000	35.7500	35.7500	-1.298%	12,690	+73.119%
2025-03-11	36.7500	37.3450	36.0700	36.2200	-1.523%	23,800	+70.872%
2025-03-10	37.2400	37.2400	36.6300	36.7800	-0.675%	14,025	+68.271%
2025-03-07	37.3072	37.3750	37.0000	37.0300	-0.857%	28,452	+67.135%
2025-03-06	37.4000	37.5100	37.2650	37.3500	-0.267%	12,971	+65.703%
2025-03-05	37.5000	37.6200	37.4000	37.4500	-0.187%	10,910	+65.260%
2025-03-04	37.8950	37.8950	37.5000	37.5200	-0.741%	13,737	+64.952%
2025-03-03	37.5000	37.8450	37.5000	37.8000	+0.292%	10,755	+63.730%
2025-02-28	37.6600	37.9600	37.6600	37.6900	+0.080%	13,484	+64.208%
2025-02-27	37.5000	38.0750	37.4500	37.6600	+1.074%	23,978	+64.339%
2025-02-26	37.6100	37.6838	37.2000	37.2600	+0.081%	16,393	+66.103%
2025-02-25	37.3000	37.3000	36.9950	37.2300	-0.054%	12,102	+66.237%
2025-02-24	37.4500	37.4500	37.1450	37.2500	-0.188%	10,959	+66.148%
2025-02-21	37.4800	37.5550	37.3200	37.3200	-0.374%	16,652	+65.836%
2025-02-20	37.9750	37.9750	37.2500	37.4600	-1.343%	23,359	+65.216%
2025-02-19	37.8500	38.1000	37.8000	37.9700	+0.053%	18,167	+62.997%

.dark-mode .q9D5sd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9D5sd{ color: #333333; background-color: white; border: 2px solid #333333; }FRAFFranklin Financial Services Corporation Common Stockstock NASDAQ

FRAF
Franklin Financial Services Corporation Common Stock
stock NASDAQ