Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FORD
Forward Industries Inc-N Y
stock NASDAQ

Inactive
Nov 14, 2025
9.12USD+2.128%(+0.19)701,549
Pre-market
0.00USD-100.000%(-8.93)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
963178


FORD Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

FORD Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FORD Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


FORD Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C3.05+9.71%204211-10FORD261218C00020000
17.50 C00%0FORD261218C00017500
15.00 C2.85-13.64%3311-06FORD261218C00015000
12.50 C00%0FORD261218C00012500
10.00 C3.20+2.56%21811-14FORD261218C00010000
7.50 C00%0FORD261218C00007500
5.00 C7.000%1111-05FORD261218C00005000
2.50 C7.02-7.75%1811-13FORD261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P10.350%1111-04FORD261218P00020000
17.50 P10.00+10.13%3411-13FORD261218P00017500
15.00 P7.110%5511-04FORD261218P00015000
12.50 P00%0FORD261218P00012500
10.00 P4.15+18.57%1711-13FORD261218P00010000
7.50 P2.80+12.00%5811-13FORD261218P00007500
5.00 P00%0FORD261218P00005000
2.50 P00%0FORD261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC