Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FORD
Forward Industries Inc-N Y
stock NASDAQ

Inactive
Nov 14, 2025
9.12USD+2.128%(+0.19)701,549
Pre-market
0.00USD-100.000%(-8.93)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
111703


FORD Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FORD Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FORD Aug 21, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


FORD Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C1.200.00%511711-14FORD260821C00020000
17.50 C00%0FORD260821C00017500
15.00 C00%0FORD260821C00015000
12.50 C00%0FORD260821C00012500
10.00 C00%0FORD260821C00010000
7.50 C5.300%1111-10FORD260821C00007500
5.00 C00%0FORD260821C00005000
2.50 C00%0FORD260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0FORD260821P00020000
17.50 P00%0FORD260821P00017500
15.00 P00%0FORD260821P00015000
12.50 P00%0FORD260821P00012500
10.00 P00%0FORD260821P00010000
7.50 P2.50+38.89%1311-14FORD260821P00007500
5.00 P00%0FORD260821P00005000
2.50 P00%0FORD260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC