FORD
Forward Industries Inc-N Y
stockNASDAQ
InactiveNov 14, 2025
9.12USD+2.128%(+0.19)701,549
FORD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 8.7500 | 9.5400 | 8.5600 | 9.1200 | +2.128% | 701,549 | 0.000% | |
| 2025-11-13 | 9.1600 | 9.4800 | 8.8690 | 8.9300 | -4.390% | 630,472 | +2.128% | |
| 2025-11-12 | 9.7600 | 10.2300 | 9.3000 | 9.3400 | -4.205% | 479,026 | -2.355% | |
| 2025-11-11 | 10.5600 | 10.7000 | 9.7100 | 9.7500 | -10.878% | 1,591,650 | -6.462% | |
| 2025-11-10 | 10.6500 | 11.2300 | 9.9300 | 10.9400 | +5.497% | 820,983 | -16.636% | |
| 2025-11-07 | 9.5000 | 10.5300 | 9.0800 | 10.3700 | +7.239% | 967,972 | -12.054% | |
| 2025-11-06 | 10.7500 | 10.8500 | 9.6400 | 9.6700 | -9.542% | 1,072,380 | -5.688% | |
| 2025-11-05 | 11.0100 | 11.0100 | 10.3200 | 10.6900 | +2.395% | 1,087,729 | -14.687% | |
| 2025-11-04 | 10.9300 | 11.4500 | 10.3400 | 10.4400 | -25.322% | 3,235,999 | -12.644% | |
| 2025-11-03 | 14.0000 | 14.8500 | 13.5500 | 13.9800 | -2.849% | 969,291 | -34.764% | |
| 2025-10-31 | 14.2600 | 15.5100 | 14.0100 | 14.3900 | +0.209% | 612,636 | -36.623% | |
| 2025-10-30 | 14.0500 | 14.9900 | 13.5050 | 14.3600 | -0.278% | 576,278 | -36.490% | |
| 2025-10-29 | 15.9200 | 15.9200 | 14.1100 | 14.4000 | -9.091% | 603,166 | -36.667% | |
| 2025-10-28 | 16.7200 | 16.9999 | 15.4300 | 15.8400 | -6.659% | 558,548 | -42.424% | |
| 2025-10-27 | 17.2800 | 17.4100 | 15.8400 | 16.9700 | +1.800% | 527,907 | -46.258% | |
| 2025-10-24 | 18.1200 | 18.1200 | 15.6000 | 16.6700 | -6.401% | 751,526 | -45.291% | |
| 2025-10-23 | 18.5200 | 19.0000 | 16.4500 | 17.8100 | -2.518% | 597,923 | -48.793% | |
| 2025-10-22 | 17.6700 | 18.5300 | 16.8300 | 18.2700 | -2.090% | 365,805 | -50.082% | |
| 2025-10-21 | 20.0100 | 20.1112 | 18.2000 | 18.6600 | -8.260% | 378,148 | -51.125% | |
| 2025-10-20 | 22.0100 | 22.9700 | 19.6500 | 20.3400 | -6.483% | 606,670 | -55.162% | |
| 2025-10-17 | 22.0000 | 22.9700 | 20.8288 | 21.7500 | -11.890% | 387,319 | -58.069% | |
| 2025-10-16 | 24.2700 | 25.3700 | 22.5200 | 24.6850 | +1.293% | 410,699 | -63.054% | |
| 2025-10-15 | 24.9900 | 25.5000 | 23.1200 | 24.3700 | +0.619% | 309,398 | -62.577% | |
| 2025-10-14 | 23.4900 | 25.1100 | 23.2000 | 24.2200 | -1.465% | 512,437 | -62.345% | |
| 2025-10-13 | 23.0000 | 24.6500 | 22.7700 | 24.5800 | +20.549% | 513,127 | -62.897% | |
| 2025-10-10 | 23.6000 | 23.8400 | 20.2172 | 20.3900 | -15.324% | 682,489 | -55.272% | |
| 2025-10-09 | 24.3800 | 24.6700 | 23.4300 | 24.0800 | -2.114% | 563,588 | -62.126% | |
| 2025-10-08 | 23.4200 | 26.6516 | 23.3300 | 24.6000 | +4.017% | 728,457 | -62.927% | |
| 2025-10-07 | 24.5400 | 24.8000 | 23.0000 | 23.6500 | -7.000% | 489,344 | -61.438% | |
| 2025-10-06 | 22.7500 | 25.4500 | 22.7500 | 25.4300 | +12.872% | 494,124 | -64.137% | |
| 2025-10-03 | 24.5100 | 24.8900 | 22.3000 | 22.5300 | -8.078% | 494,410 | -59.521% | |
| 2025-10-02 | 27.0900 | 28.2500 | 24.3000 | 24.5100 | -8.305% | 429,041 | -62.791% | |
| 2025-10-01 | 26.1000 | 26.9300 | 24.8800 | 26.7300 | +4.537% | 476,615 | -65.881% | |
| 2025-09-30 | 26.3100 | 26.6704 | 24.0300 | 25.5700 | -3.546% | 385,488 | -64.333% | |
| 2025-09-29 | 30.0000 | 30.3200 | 25.5800 | 26.5100 | -9.306% | 559,389 | -65.598% | |
| 2025-09-26 | 29.3300 | 30.7500 | 28.5800 | 29.2300 | +1.423% | 249,543 | -68.799% | |
| 2025-09-25 | 29.8000 | 30.5100 | 28.0200 | 28.8200 | -12.081% | 446,863 | -68.355% | |
| 2025-09-24 | 31.7500 | 33.0000 | 29.6600 | 32.7800 | +3.603% | 379,318 | -72.178% | |
| 2025-09-23 | 28.2200 | 32.5000 | 28.0200 | 31.6400 | +13.446% | 560,034 | -71.176% | |
| 2025-09-22 | 29.1200 | 29.3152 | 27.0000 | 27.8900 | -8.407% | 490,411 | -67.300% | |
| 2025-09-19 | 32.1500 | 32.5000 | 29.6040 | 30.4500 | -3.456% | 473,788 | -70.049% | |
| 2025-09-18 | 34.3100 | 35.5000 | 30.5400 | 31.5400 | -5.879% | 593,680 | -71.084% | |
| 2025-09-17 | 33.3300 | 35.7500 | 30.0000 | 33.5100 | -10.281% | 771,148 | -72.784% | |
| 2025-09-16 | 38.9000 | 43.5000 | 37.0100 | 37.3500 | -4.231% | 720,019 | -75.582% | |
| 2025-09-15 | 34.2600 | 39.6000 | 32.0000 | 39.0000 | +8.033% | 614,215 | -76.615% | |
| 2025-09-12 | 44.6000 | 46.0000 | 29.1001 | 36.1000 | +4.698% | 1,508,963 | -74.737% | |
| 2025-09-11 | 29.0000 | 35.7999 | 25.4600 | 34.4800 | +36.825% | 1,083,480 | -73.550% | |
| 2025-09-10 | 31.0000 | 31.5346 | 24.5226 | 25.2000 | -13.013% | 404,343 | -63.810% | |
| 2025-09-09 | 27.0000 | 30.4300 | 24.5000 | 28.9700 | +11.595% | 686,686 | -68.519% | |
| 2025-09-08 | 30.5000 | 31.9700 | 20.6000 | 25.9600 | +58.728% | 2,790,225 | -64.869% | |
| 2025-09-05 | 14.6700 | 16.7200 | 14.5100 | 16.3550 | +9.325% | 179,657 | -44.237% | |
| 2025-09-04 | 14.1100 | 14.9600 | 13.0200 | 14.9600 | +6.175% | 44,148 | -39.037% | |
| 2025-09-03 | 14.4600 | 14.7500 | 13.5242 | 14.0900 | -3.493% | 61,527 | -35.273% | |
| 2025-09-02 | 15.1100 | 15.4200 | 13.1100 | 14.6000 | -4.074% | 89,578 | -37.534% | |
| 2025-08-29 | 14.2600 | 15.2932 | 14.0500 | 15.2200 | +9.575% | 53,240 | -40.079% | |
| 2025-08-28 | 13.3400 | 14.4248 | 12.8001 | 13.8900 | +4.084% | 33,844 | -34.341% | |
| 2025-08-27 | 11.8200 | 13.4600 | 11.7803 | 13.3450 | +14.944% | 52,307 | -31.660% | |
| 2025-08-26 | 10.9000 | 12.4405 | 10.8500 | 11.6100 | +8.555% | 62,621 | -21.447% | |
| 2025-08-25 | 10.6200 | 11.4900 | 10.5500 | 10.6950 | +1.374% | 50,196 | -14.727% | |
| 2025-08-22 | 10.4600 | 11.5000 | 9.9200 | 10.5500 | +1.932% | 86,109 | -13.555% | |
| 2025-08-21 | 9.5700 | 10.5900 | 9.5700 | 10.3500 | +4.651% | 24,967 | -11.884% | |
| 2025-08-20 | 10.8700 | 11.5100 | 9.7000 | 9.8900 | -10.091% | 80,505 | -7.786% | |
| 2025-08-19 | 12.5900 | 12.9699 | 11.0000 | 11.0000 | -12.000% | 47,317 | -17.091% | |
| 2025-08-18 | 13.8000 | 13.8000 | 12.0000 | 12.5000 | -7.749% | 65,879 | -27.040% | |
| 2025-08-15 | 14.2500 | 15.3462 | 13.3965 | 13.5500 | -7.572% | 55,282 | -32.694% | |
| 2025-08-14 | 12.8000 | 14.7400 | 12.8000 | 14.6600 | +9.321% | 33,655 | -37.790% | |
| 2025-08-13 | 14.3600 | 15.5000 | 12.4800 | 13.4100 | +1.208% | 82,122 | -31.991% | |
| 2025-08-12 | 13.2200 | 13.6500 | 12.4800 | 13.2500 | -0.749% | 41,515 | -31.170% | |
| 2025-08-11 | 14.2000 | 14.2600 | 11.6464 | 13.3500 | -6.118% | 61,574 | -31.685% | |
| 2025-08-08 | 13.7600 | 14.2989 | 13.0200 | 14.2200 | +4.252% | 46,426 | -35.865% | |
| 2025-08-07 | 13.5000 | 13.9281 | 13.2500 | 13.6400 | +1.112% | 17,538 | -33.138% | |
| 2025-08-06 | 13.2400 | 13.4900 | 12.9769 | 13.4900 | +6.053% | 46,010 | -32.394% | |
| 2025-08-05 | 12.9600 | 12.9600 | 12.1700 | 12.7200 | -1.852% | 44,349 | -28.302% | |
| 2025-08-04 | 12.2400 | 13.0900 | 10.7000 | 12.9600 | +6.755% | 51,836 | -29.630% | |
| 2025-08-01 | 12.1800 | 12.3300 | 11.5883 | 12.1400 | +0.248% | 4,849 | -24.876% | |
| 2025-07-31 | 11.2300 | 12.6000 | 10.5000 | 12.1100 | +9.791% | 45,885 | -24.690% | |
| 2025-07-30 | 10.5300 | 11.3300 | 10.5300 | 11.0300 | +2.035% | 11,345 | -17.316% | |
| 2025-07-29 | 11.2400 | 11.3000 | 10.6300 | 10.8100 | -4.505% | 20,984 | -15.634% | |
| 2025-07-28 | 10.1900 | 11.3853 | 10.1900 | 11.3200 | +12.525% | 34,736 | -19.435% | |
| 2025-07-25 | 9.8000 | 10.2400 | 9.7450 | 10.0600 | +4.683% | 9,317 | -9.344% | |
| 2025-07-24 | 9.8900 | 10.1899 | 9.6100 | 9.6100 | -2.138% | 10,657 | -5.099% | |
| 2025-07-23 | 10.5000 | 10.5000 | 9.6000 | 9.8200 | -3.441% | 16,627 | -7.128% | |
| 2025-07-22 | 9.5000 | 10.6500 | 9.3562 | 10.1700 | +5.717% | 34,436 | -10.324% | |
| 2025-07-21 | 9.0300 | 9.9756 | 8.8612 | 9.6200 | +4.508% | 9,588 | -5.198% | |
| 2025-07-18 | 9.1900 | 9.9999 | 9.0300 | 9.2050 | +0.054% | 17,604 | -0.923% | |
| 2025-07-17 | 9.4000 | 10.4100 | 9.1378 | 9.2000 | -2.542% | 31,850 | -0.870% | |
| 2025-07-16 | 9.1658 | 9.7959 | 9.1614 | 9.4400 | +1.944% | 63,319 | -3.390% | |
| 2025-07-15 | 8.5300 | 9.4500 | 8.0201 | 9.2600 | +5.708% | 31,487 | -1.512% | |
| 2025-07-14 | 8.2000 | 8.7600 | 7.7700 | 8.7600 | +8.416% | 42,914 | +4.110% | |
| 2025-07-11 | 8.0200 | 8.2685 | 7.6080 | 8.0800 | -3.001% | 15,266 | +12.871% | |
| 2025-07-10 | 8.3500 | 8.5383 | 7.9734 | 8.3300 | +0.120% | 23,459 | +9.484% | |
| 2025-07-09 | 8.9900 | 8.9900 | 7.6887 | 8.3200 | -5.239% | 31,144 | +9.615% | |
| 2025-07-08 | 8.0000 | 8.7800 | 7.7400 | 8.7800 | +14.026% | 34,615 | +3.872% | |
| 2025-07-07 | 7.7100 | 7.8896 | 7.0158 | 7.7000 | -1.786% | 20,370 | +18.442% | |
| 2025-07-03 | 7.0400 | 7.9600 | 6.5100 | 7.8400 | +13.131% | 173,500 | +16.327% | |
| 2025-07-02 | 6.4900 | 7.1700 | 6.3505 | 6.9300 | +8.451% | 30,284 | +31.602% | |
| 2025-07-01 | 6.1400 | 6.5990 | 6.0000 | 6.3900 | +9.418% | 22,082 | +42.723% | |
| 2025-06-30 | 6.1900 | 6.1900 | 5.8400 | 5.8400 | -3.630% | 11,443 | +56.164% | |
| 2025-06-27 | 6.1600 | 6.3453 | 6.0500 | 6.0600 | +0.165% | 11,522 | +50.495% | |
| 2025-06-26 | 6.1290 | 6.3482 | 6.0000 | 6.0500 | -2.889% | 8,922 | +50.744% | |
| 2025-06-25 | 6.5000 | 6.5000 | 5.8501 | 6.2300 | +3.146% | 11,522 | +46.388% | |
| 2025-06-24 | 5.8800 | 6.5422 | 5.8800 | 6.0400 | +2.721% | 7,884 | +50.993% | |
| 2025-06-23 | 6.3400 | 6.7017 | 5.7000 | 5.8800 | -7.402% | 12,387 | +55.102% | |
| 2025-06-20 | 6.2500 | 6.7920 | 6.0265 | 6.3500 | -2.157% | 7,988 | +43.622% | |
| 2025-06-18 | 6.7800 | 6.7970 | 6.3800 | 6.4900 | -0.527% | 7,364 | +40.524% | |
| 2025-06-17 | 6.3100 | 7.4356 | 5.6900 | 6.5244 | +2.909% | 41,782 | +39.783% | |
| 2025-06-16 | 6.3700 | 6.5300 | 6.3200 | 6.3400 | -0.471% | 10,160 | +43.849% | |
| 2025-06-13 | 6.7100 | 6.9150 | 6.1861 | 6.3700 | -1.622% | 8,353 | +43.171% | |
| 2025-06-12 | 6.6500 | 6.6500 | 6.1000 | 6.4750 | -2.190% | 26,388 | +40.849% | |
| 2025-06-11 | 6.7700 | 6.7700 | 6.5000 | 6.6200 | +2.398% | 5,556 | +37.764% | |
| 2025-06-10 | 6.2777 | 6.6000 | 6.1869 | 6.4650 | -0.077% | 12,352 | +41.067% | |
| 2025-06-09 | 6.4500 | 6.6347 | 6.0156 | 6.4700 | -1.731% | 14,795 | +40.958% | |
| 2025-06-06 | 6.3000 | 6.5840 | 6.3000 | 6.5840 | +4.508% | 8,513 | +38.518% | |
| 2025-06-05 | 6.2000 | 6.3000 | 6.0630 | 6.3000 | +1.777% | 5,647 | +44.762% | |
| 2025-06-04 | 5.8400 | 6.2963 | 5.8400 | 6.1900 | +2.653% | 13,340 | +47.334% | |
| 2025-06-03 | 5.9700 | 6.2518 | 5.7946 | 6.0300 | +0.333% | 11,946 | +51.244% | |
| 2025-06-02 | 6.2500 | 6.3500 | 6.0100 | 6.0100 | -5.651% | 13,179 | +51.747% | |
| 2025-05-30 | 7.4800 | 7.4800 | 6.3500 | 6.3700 | -11.834% | 23,417 | +43.171% | |
| 2025-05-29 | 7.3445 | 7.4215 | 7.2000 | 7.2250 | -1.701% | 12,139 | +26.228% | |
| 2025-05-28 | 7.3124 | 7.6588 | 7.3124 | 7.3500 | -1.738% | 5,075 | +24.082% | |
| 2025-05-27 | 7.3200 | 8.0500 | 7.2901 | 7.4800 | -0.399% | 7,839 | +21.925% | |
| 2025-05-23 | 7.3900 | 7.5200 | 7.3900 | 7.5100 | +1.624% | 1,790 | +21.438% | |
| 2025-05-22 | 7.3200 | 7.6500 | 7.2047 | 7.3900 | +0.956% | 4,592 | +23.410% | |
| 2025-05-21 | 7.4300 | 7.5200 | 7.2750 | 7.3200 | -1.081% | 9,553 | +24.590% | |
| 2025-05-20 | 7.4000 | 7.5000 | 7.2936 | 7.4000 | 0.000% | 3,938 | +23.243% | |
| 2025-05-19 | 7.6400 | 7.8900 | 7.3600 | 7.4000 | -1.987% | 10,771 | +23.243% | |
| 2025-05-16 | 7.0000 | 7.6657 | 7.0000 | 7.5500 | +7.550% | 13,347 | +20.795% | |
| 2025-05-15 | 8.0600 | 8.2500 | 7.0200 | 7.0200 | -13.065% | 33,003 | +29.915% | |
| 2025-05-14 | 7.9300 | 8.6000 | 7.8700 | 8.0750 | -1.163% | 10,096 | +12.941% | |
| 2025-05-13 | 8.1800 | 8.7100 | 7.8600 | 8.1700 | -0.366% | 28,801 | +11.628% | |
| 2025-05-12 | 7.6800 | 8.5000 | 7.5000 | 8.2000 | +4.326% | 84,392 | +11.220% | |
| 2025-05-09 | 8.0800 | 8.0800 | 7.5110 | 7.8600 | -1.008% | 12,504 | +16.031% | |
| 2025-05-08 | 8.2400 | 8.4214 | 7.4591 | 7.9400 | +8.174% | 18,616 | +14.861% | |
| 2025-05-07 | 7.9900 | 8.7899 | 7.2201 | 7.3400 | -8.365% | 18,269 | +24.251% | |
| 2025-05-06 | 8.3000 | 8.3000 | 7.7800 | 8.0100 | -9.613% | 23,290 | +13.858% | |
| 2025-05-05 | 7.5000 | 8.9700 | 7.0001 | 8.8619 | +20.243% | 58,463 | +2.912% | |
| 2025-05-02 | 6.9900 | 7.4100 | 6.4000 | 7.3700 | +11.836% | 34,021 | +23.745% | |
| 2025-05-01 | 6.9300 | 6.9799 | 6.4200 | 6.5900 | -2.370% | 15,607 | +38.392% | |
| 2025-04-30 | 6.2000 | 6.7500 | 6.0600 | 6.7500 | +9.874% | 14,938 | +35.111% | |
| 2025-04-29 | 6.0900 | 6.7500 | 5.7156 | 6.1434 | +0.877% | 55,728 | +48.452% | |
| 2025-04-28 | 5.7700 | 6.4900 | 5.5500 | 6.0900 | +7.597% | 84,208 | +49.754% | |
| 2025-04-25 | 5.7200 | 5.8500 | 5.4501 | 5.6600 | -2.076% | 24,714 | +61.131% | |
| 2025-04-24 | 5.7200 | 5.9400 | 5.4000 | 5.7800 | +1.671% | 60,317 | +57.785% | |
| 2025-04-23 | 5.6700 | 5.8600 | 5.4500 | 5.6850 | -0.785% | 29,722 | +60.422% | |
| 2025-04-22 | 5.8400 | 5.8500 | 5.3376 | 5.7300 | +4.562% | 5,271 | +59.162% | |
| 2025-04-21 | 5.7100 | 5.8900 | 5.0400 | 5.4800 | -0.725% | 21,447 | +66.423% | |
| 2025-04-17 | 5.5100 | 5.7899 | 5.2800 | 5.5200 | +0.364% | 7,468 | +65.217% | |
| 2025-04-16 | 5.2100 | 6.1500 | 5.2100 | 5.5000 | +0.365% | 51,299 | +65.818% | |
| 2025-04-15 | 5.6500 | 5.7700 | 5.4500 | 5.4800 | -3.691% | 14,602 | +66.423% | |
| 2025-04-14 | 4.7800 | 5.7000 | 4.7609 | 5.6900 | +17.562% | 52,386 | +60.281% | |
| 2025-04-11 | 4.7800 | 5.0250 | 4.7500 | 4.8400 | -1.426% | 13,477 | +88.430% | |
| 2025-04-10 | 5.1000 | 5.1600 | 4.8700 | 4.9100 | -4.845% | 30,406 | +85.743% | |
| 2025-04-09 | 5.5000 | 6.0000 | 4.6300 | 5.1600 | -3.551% | 58,912 | +76.744% | |
| 2025-04-08 | 5.4400 | 6.1500 | 5.1000 | 5.3500 | +2.687% | 77,812 | +70.467% | |
| 2025-04-07 | 7.3900 | 7.5000 | 4.7200 | 5.2100 | -23.382% | 254,253 | +75.048% | |
| 2025-04-04 | 5.1700 | 7.7500 | 4.2326 | 6.8000 | +38.211% | 546,577 | +34.118% | |
| 2025-04-03 | 4.6600 | 5.7794 | 4.4800 | 4.9200 | +9.821% | 173,287 | +85.366% | |
| 2025-04-02 | 4.3750 | 4.6200 | 4.0700 | 4.4800 | +4.918% | 23,425 | +103.571% | |
| 2025-04-01 | 4.0900 | 4.5000 | 4.0576 | 4.2700 | +2.892% | 22,512 | +113.583% | |
| 2025-03-31 | 4.2200 | 4.2707 | 3.9698 | 4.1500 | +2.978% | 23,299 | +119.759% | |
| 2025-03-28 | 4.5900 | 4.5900 | 3.8500 | 4.0300 | -7.143% | 42,924 | +126.303% | |
| 2025-03-27 | 4.0300 | 4.7500 | 3.7891 | 4.3400 | +9.873% | 82,363 | +110.138% | |
| 2025-03-26 | 4.0100 | 4.0900 | 3.7794 | 3.9500 | +1.542% | 10,124 | +130.886% | |
| 2025-03-25 | 3.8000 | 3.9300 | 3.7650 | 3.8900 | +2.639% | 9,149 | +134.447% | |
| 2025-03-24 | 3.7900 | 3.9068 | 3.7000 | 3.7900 | 0.000% | 12,627 | +140.633% | |
| 2025-03-21 | 3.6000 | 3.9462 | 3.6000 | 3.7900 | +1.882% | 8,842 | +140.633% | |
| 2025-03-20 | 3.7300 | 3.7400 | 3.5122 | 3.7200 | +0.813% | 6,765 | +145.161% | |
| 2025-03-19 | 3.6100 | 3.8600 | 3.6100 | 3.6900 | +2.216% | 4,403 | +147.154% | |
| 2025-03-18 | 3.5800 | 3.7400 | 3.5700 | 3.6100 | +0.838% | 5,424 | +152.632% | |
| 2025-03-17 | 3.5900 | 3.6800 | 3.5700 | 3.5800 | -0.831% | 14,291 | +154.749% | |
| 2025-03-14 | 3.5900 | 3.6100 | 3.3200 | 3.6100 | +4.638% | 18,975 | +152.632% | |
| 2025-03-13 | 3.8000 | 3.8800 | 3.3397 | 3.4500 | -7.754% | 25,179 | +164.348% | |
| 2025-03-12 | 3.8900 | 3.9800 | 3.7300 | 3.7400 | -4.592% | 27,610 | +143.850% | |
| 2025-03-11 | 4.2000 | 4.2800 | 3.8751 | 3.9200 | +2.569% | 11,933 | +132.653% | |
| 2025-03-10 | 4.3200 | 4.3500 | 3.8218 | 3.8218 | -10.706% | 7,682 | +138.631% | |
| 2025-03-07 | 4.4400 | 4.7100 | 4.1600 | 4.2800 | -5.623% | 14,817 | +113.084% | |
| 2025-03-06 | 4.8400 | 4.8400 | 4.4376 | 4.5350 | -2.052% | 18,088 | +101.103% | |
| 2025-03-05 | 4.8200 | 5.0400 | 4.4704 | 4.6300 | +0.871% | 55,194 | +96.976% | |
| 2025-03-04 | 4.5000 | 4.7409 | 4.1500 | 4.5900 | +1.325% | 20,469 | +98.693% | |
| 2025-03-03 | 4.7300 | 5.0082 | 4.5100 | 4.5300 | -5.230% | 7,080 | +101.325% | |
| 2025-02-28 | 4.8700 | 4.8700 | 4.5520 | 4.7800 | -3.962% | 8,740 | +90.795% | |
| 2025-02-27 | 5.1500 | 5.1500 | 4.7700 | 4.9772 | -0.655% | 2,375 | +83.236% | |
| 2025-02-26 | 4.9500 | 5.1399 | 4.9500 | 5.0100 | +1.212% | 1,704 | +82.036% | |
| 2025-02-25 | 4.9700 | 5.1001 | 4.7500 | 4.9500 | -0.402% | 2,452 | +84.242% | |
| 2025-02-24 | 5.0500 | 5.2550 | 4.8300 | 4.9700 | -1.584% | 6,227 | +83.501% | |
| 2025-02-21 | 5.0400 | 5.2222 | 5.0235 | 5.0500 | -0.198% | 8,310 | +80.594% | |
| 2025-02-20 | 5.3900 | 5.3900 | 5.0300 | 5.0600 | -5.243% | 10,870 | +80.237% | |
| 2025-02-19 | 5.3400 | 5.4060 | 5.0000 | 5.3400 | -1.111% | 9,482 | +70.787% | |
| 2025-02-18 | 5.8000 | 5.8950 | 5.1000 | 5.4000 | -4.594% | 15,668 | +68.889% | |
| 2025-02-14 | 6.1400 | 6.1400 | 5.4200 | 5.6600 | -3.578% | 17,822 | +61.131% | |
| 2025-02-13 | 6.1800 | 6.1800 | 5.7849 | 5.8700 | +2.297% | 14,911 | +55.366% | |
| 2025-02-12 | 5.7600 | 5.8900 | 5.6900 | 5.7382 | -3.071% | 9,300 | +58.935% | |
| 2025-02-11 | 6.4300 | 6.4444 | 5.8550 | 5.9200 | -4.823% | 9,747 | +54.054% | |
| 2025-02-10 | 6.4200 | 6.4600 | 6.2200 | 6.2200 | -3.566% | 8,369 | +46.624% | |
| 2025-02-07 | 6.5700 | 6.5700 | 6.3300 | 6.4500 | -1.752% | 5,255 | +41.395% | |
| 2025-02-06 | 6.9600 | 6.9600 | 6.4369 | 6.5650 | +0.690% | 28,423 | +38.919% | |
| 2025-02-05 | 6.3900 | 6.8469 | 6.3900 | 6.5200 | -1.807% | 6,161 | +39.877% | |
| 2025-02-04 | 6.5000 | 6.9900 | 6.0801 | 6.6400 | +2.786% | 42,079 | +37.349% | |
| 2025-02-03 | 6.6800 | 6.7000 | 6.0300 | 6.4600 | +7.488% | 24,116 | +41.176% | |
| 2025-01-31 | 6.0000 | 6.2500 | 5.8300 | 6.0100 | +6.184% | 23,621 | +51.747% | |
| 2025-01-30 | 6.1100 | 6.2000 | 5.5601 | 5.6600 | -7.365% | 32,235 | +61.131% | |
| 2025-01-29 | 6.0000 | 6.1937 | 6.0000 | 6.1100 | +2.517% | 5,050 | +49.264% | |
| 2025-01-28 | 6.2400 | 6.5899 | 5.9410 | 5.9600 | -3.404% | 43,832 | +53.020% | |
| 2025-01-27 | 6.4300 | 6.5900 | 6.0700 | 6.1700 | -5.694% | 8,699 | +47.812% | |
| 2025-01-24 | 6.9100 | 6.9900 | 6.4100 | 6.5425 | -5.726% | 18,976 | +39.396% | |
| 2025-01-23 | 6.6000 | 6.9626 | 6.6000 | 6.9399 | +7.263% | 24,108 | +31.414% | |
| 2025-01-22 | 5.9900 | 6.7999 | 5.9900 | 6.4700 | +9.883% | 29,002 | +40.958% | |
| 2025-01-21 | 5.5900 | 5.9900 | 5.5900 | 5.8881 | +5.522% | 29,816 | +54.889% | |
| 2025-01-17 | 5.4500 | 5.6100 | 5.4400 | 5.5800 | +2.952% | 7,210 | +63.441% | |
| 2025-01-16 | 5.5742 | 5.6300 | 5.3354 | 5.4200 | +0.557% | 9,822 | +68.266% | |
| 2025-01-15 | 5.3650 | 5.6500 | 5.2600 | 5.3900 | +1.316% | 17,613 | +69.202% | |
| 2025-01-14 | 5.3000 | 5.5300 | 5.2500 | 5.3200 | -0.468% | 27,789 | +71.429% | |
| 2025-01-13 | 5.3100 | 5.4700 | 5.0500 | 5.3450 | -2.285% | 5,283 | +70.627% | |
| 2025-01-10 | 5.4500 | 5.5800 | 5.3000 | 5.4700 | +1.862% | 30,018 | +66.728% | |
| 2025-01-08 | 5.4200 | 5.4500 | 5.3106 | 5.3700 | +1.512% | 8,575 | +69.832% | |
| 2025-01-07 | 5.5100 | 5.5100 | 5.0400 | 5.2900 | -4.167% | 10,583 | +72.401% | |
| 2025-01-06 | 5.3200 | 5.5900 | 5.2864 | 5.5200 | +4.744% | 16,015 | +65.217% | |
| 2025-01-03 | 5.0540 | 5.3100 | 4.8990 | 5.2700 | +5.190% | 19,285 | +73.055% | |
| 2025-01-02 | 4.8900 | 5.0100 | 4.6813 | 5.0100 | +1.212% | 7,878 | +82.036% | |
| 2024-12-31 | 5.1000 | 5.4499 | 4.8398 | 4.9500 | -1.980% | 5,790 | +84.242% | |
| 2024-12-30 | 5.0200 | 5.5500 | 5.0200 | 5.0500 | -2.132% | 46,530 | +80.594% | |
| 2024-12-27 | 4.5400 | 5.2097 | 4.4401 | 5.1600 | +14.922% | 38,633 | +76.744% | |
| 2024-12-26 | 4.5000 | 4.5600 | 4.4800 | 4.4900 | 0.000% | 15,129 | +103.118% | |
| 2024-12-24 | 4.3600 | 4.4900 | 4.3600 | 4.4900 | +2.278% | 3,344 | +103.118% | |
| 2024-12-23 | 4.3800 | 4.6000 | 4.1153 | 4.3900 | -2.227% | 31,467 | +107.745% | |
| 2024-12-20 | 4.4100 | 4.5065 | 4.2763 | 4.4900 | +1.814% | 10,550 | +103.118% | |
| 2024-12-19 | 4.5900 | 4.6200 | 4.3600 | 4.4100 | -2.434% | 12,369 | +106.803% | |
| 2024-12-18 | 4.5400 | 4.7100 | 4.4573 | 4.5200 | +1.687% | 19,426 | +101.770% | |
| 2024-12-17 | 4.5700 | 5.0000 | 4.3500 | 4.4450 | +0.794% | 67,102 | +105.174% | |
| 2024-12-16 | 4.3800 | 4.5400 | 4.3800 | 4.4100 | -2.863% | 27,259 | +106.803% | |
| 2024-12-13 | 4.5000 | 4.6000 | 4.4900 | 4.5400 | +0.442% | 5,823 | +100.881% | |
| 2024-12-12 | 4.5000 | 4.6100 | 4.2800 | 4.5200 | +1.345% | 20,324 | +101.770% | |
| 2024-12-11 | 4.4300 | 4.4900 | 4.3600 | 4.4600 | -0.668% | 11,615 | +104.484% | |
| 2024-12-10 | 4.5500 | 4.5500 | 4.4200 | 4.4900 | -0.443% | 13,895 | +103.118% | |
| 2024-12-09 | 4.3000 | 4.5700 | 4.2700 | 4.5100 | +6.368% | 39,476 | +102.217% | |
| 2024-12-06 | 4.1000 | 4.2999 | 4.1000 | 4.2400 | +2.415% | 11,949 | +115.094% | |
| 2024-12-05 | 4.1700 | 4.1970 | 4.0400 | 4.1400 | -0.719% | 9,912 | +120.290% | |
| 2024-12-04 | 3.9900 | 4.3300 | 3.9900 | 4.1700 | +3.218% | 24,551 | +118.705% | |
| 2024-12-03 | 4.0600 | 4.0937 | 4.0200 | 4.0400 | -0.493% | 8,829 | +125.743% | |
| 2024-12-02 | 4.0700 | 4.1000 | 4.0000 | 4.0600 | 0.000% | 12,888 | +124.631% | |
| 2024-11-29 | 3.8500 | 4.0700 | 3.8500 | 4.0600 | +3.308% | 11,177 | +124.631% | |
| 2024-11-27 | 4.0900 | 4.0900 | 3.9300 | 3.9300 | -3.440% | 6,302 | +132.061% | |
| 2024-11-26 | 3.9300 | 4.0800 | 3.8600 | 4.0700 | +3.562% | 15,186 | +124.079% | |
| 2024-11-25 | 3.8700 | 3.9900 | 3.7600 | 3.9300 | +1.550% | 12,834 | +132.061% | |
| 2024-11-22 | 3.7800 | 3.8700 | 3.7800 | 3.8700 | +1.309% | 10,197 | +135.659% | |
| 2024-11-21 | 3.9100 | 3.9100 | 3.6700 | 3.8200 | -2.302% | 12,813 | +138.743% | |
| 2024-11-20 | 3.9500 | 3.9500 | 3.8400 | 3.9100 | +1.034% | 14,855 | +133.248% | |
| 2024-11-19 | 3.8900 | 4.0000 | 3.8500 | 3.8700 | -2.025% | 5,564 | +135.659% | |
| 2024-11-18 | 4.0000 | 4.0575 | 3.8630 | 3.9500 | -1.250% | 12,469 | +130.886% | |
| 2024-11-15 | 4.0800 | 4.1500 | 3.9700 | 4.0000 | -1.961% | 5,782 | +128.000% | |
| 2024-11-14 | 4.1000 | 4.1175 | 3.9900 | 4.0800 | +2.000% | 5,677 | +123.529% | |
| 2024-11-13 | 4.1600 | 4.2400 | 4.0000 | 4.0000 | -6.323% | 18,316 | +128.000% | |
| 2024-11-12 | 4.4100 | 4.5000 | 4.1771 | 4.2700 | -0.928% | 31,616 | +113.583% | |
| 2024-11-11 | 4.1000 | 4.6000 | 4.0900 | 4.3100 | +6.948% | 83,401 | +111.601% | |
| 2024-11-08 | 3.8500 | 4.0600 | 3.8500 | 4.0300 | +4.675% | 41,550 | +126.303% | |
| 2024-11-07 | 3.8600 | 4.0000 | 3.7734 | 3.8500 | -0.259% | 47,088 | +136.883% | |
| 2024-11-06 | 3.8000 | 3.9100 | 3.6601 | 3.8600 | +5.177% | 48,245 | +136.269% | |
| 2024-11-05 | 3.7600 | 3.7600 | 3.6100 | 3.6700 | +0.548% | 9,964 | +148.501% | |
| 2024-11-04 | 3.5800 | 3.8570 | 3.5600 | 3.6500 | +1.671% | 72,370 | +149.863% | |
| 2024-11-01 | 3.5400 | 3.6200 | 3.5238 | 3.5900 | +1.989% | 5,866 | +154.039% | |
| 2024-10-31 | 3.6500 | 3.7992 | 3.5100 | 3.5200 | -2.762% | 49,403 | +159.091% | |
| 2024-10-30 | 3.7500 | 3.7600 | 3.6000 | 3.6200 | +0.556% | 21,681 | +151.934% | |
| 2024-10-29 | 3.7100 | 3.7900 | 3.5800 | 3.6000 | -2.962% | 70,434 | +153.333% | |
| 2024-10-28 | 3.6100 | 3.8100 | 3.4974 | 3.7099 | +3.340% | 133,255 | +145.829% | |
| 2024-10-25 | 3.4900 | 3.6899 | 3.4700 | 3.5900 | +0.843% | 32,187 | +154.039% | |
| 2024-10-24 | 3.5800 | 3.6397 | 3.4665 | 3.5600 | -0.403% | 13,943 | +156.180% | |
| 2024-10-23 | 3.5200 | 3.6600 | 3.5100 | 3.5744 | +0.059% | 17,189 | +155.148% | |
| 2024-10-22 | 3.6600 | 3.6600 | 3.4674 | 3.5723 | -1.590% | 10,880 | +155.298% | |
| 2024-10-21 | 3.7100 | 3.7100 | 3.5300 | 3.6300 | +1.681% | 20,011 | +151.240% | |
| 2024-10-18 | 3.4900 | 3.6400 | 3.4900 | 3.5700 | +2.292% | 37,522 | +155.462% | |
| 2024-10-17 | 3.4500 | 3.6898 | 3.3500 | 3.4900 | +2.346% | 83,526 | +161.318% | |
| 2024-10-16 | 3.5300 | 3.5700 | 3.3400 | 3.4100 | +1.187% | 63,797 | +167.449% | |
| 2024-10-15 | 3.5000 | 3.5000 | 3.3009 | 3.3700 | -5.070% | 35,286 | +170.623% | |
| 2024-10-14 | 3.6900 | 3.7000 | 3.5000 | 3.5500 | -2.204% | 37,376 | +156.901% | |
| 2024-10-11 | 3.6200 | 3.7450 | 3.4600 | 3.6300 | 0.000% | 77,148 | +151.240% | |
| 2024-10-10 | 3.6700 | 4.0200 | 3.5900 | 3.6300 | -1.359% | 70,488 | +151.240% | |
| 2024-10-09 | 3.9100 | 3.9100 | 3.4300 | 3.6800 | -1.604% | 69,952 | +147.826% | |
| 2024-10-08 | 4.0400 | 4.2100 | 3.6000 | 3.7400 | -14.023% | 159,710 | +143.850% | |
| 2024-10-07 | 5.3900 | 5.4000 | 4.0600 | 4.3500 | -19.145% | 639,119 | +109.655% | |
| 2024-10-04 | 4.8000 | 6.1300 | 4.5000 | 5.3800 | +53.714% | 18,447,428 | +69.517% | |
| 2024-10-03 | 3.5194 | 3.7600 | 3.4500 | 3.5000 | -1.130% | 22,179 | +160.571% | |
| 2024-10-02 | 3.6000 | 3.9600 | 3.4800 | 3.5400 | -1.939% | 14,794 | +157.627% | |
| 2024-10-01 | 3.6700 | 4.0600 | 3.5800 | 3.6100 | -3.217% | 87,304 | +152.632% | |
| 2024-09-30 | 3.4100 | 3.7300 | 3.4100 | 3.7300 | +5.367% | 23,835 | +144.504% | |
| 2024-09-27 | 3.4600 | 3.5400 | 3.3701 | 3.5400 | +2.017% | 7,097 | +157.627% | |
| 2024-09-26 | 3.4700 | 3.5000 | 3.3661 | 3.4700 | +0.872% | 8,701 | +162.824% | |
| 2024-09-25 | 3.3600 | 3.4400 | 3.2150 | 3.4400 | +4.242% | 23,805 | +165.116% | |
| 2024-09-24 | 3.2800 | 3.4600 | 3.2800 | 3.3000 | -1.493% | 11,420 | +176.364% | |
| 2024-09-23 | 3.6000 | 3.6000 | 3.1000 | 3.3500 | -5.099% | 23,169 | +172.239% | |
| 2024-09-20 | 3.5600 | 3.6800 | 3.5300 | 3.5300 | -1.671% | 12,623 | +158.357% | |
| 2024-09-19 | 3.6900 | 3.7500 | 3.5600 | 3.5900 | 0.000% | 5,314 | +154.039% | |
| 2024-09-18 | 3.7800 | 3.7938 | 3.5400 | 3.5900 | -2.446% | 21,430 | +154.039% | |
| 2024-09-17 | 3.6000 | 3.8300 | 3.6000 | 3.6800 | +1.939% | 64,512 | +147.826% | |
| 2024-09-16 | 3.7200 | 3.8676 | 3.6100 | 3.6100 | -2.168% | 15,231 | +152.632% | |
| 2024-09-13 | 3.8200 | 3.8900 | 3.6300 | 3.6900 | -2.805% | 19,501 | +147.154% | |
| 2024-09-12 | 3.8000 | 3.9000 | 3.7100 | 3.7965 | +0.172% | 23,765 | +140.221% | |
| 2024-09-11 | 3.8000 | 3.8000 | 3.6300 | 3.7900 | +2.432% | 21,899 | +140.633% | |
| 2024-09-10 | 3.6900 | 3.7273 | 3.5773 | 3.7000 | +2.493% | 8,895 | +146.486% | |
| 2024-09-09 | 3.6050 | 3.6670 | 3.5657 | 3.6100 | -1.366% | 4,391 | +152.632% | |
| 2024-09-06 | 3.8362 | 3.8821 | 3.5300 | 3.6600 | -2.400% | 30,721 | +149.180% | |
| 2024-09-05 | 3.8200 | 3.8300 | 3.5900 | 3.7500 | -0.531% | 31,565 | +143.200% | |
| 2024-09-04 | 3.8000 | 3.8200 | 3.6612 | 3.7700 | +0.802% | 15,382 | +141.910% | |
| 2024-09-03 | 3.7300 | 3.8725 | 3.6500 | 3.7400 | +0.268% | 31,455 | +143.850% | |
| 2024-08-30 | 3.9500 | 3.9600 | 3.6300 | 3.7300 | -4.359% | 24,379 | +144.504% | |
| 2024-08-29 | 3.7200 | 3.9300 | 3.6300 | 3.9000 | +7.261% | 27,325 | +133.846% | |
| 2024-08-28 | 4.0500 | 4.0912 | 3.6100 | 3.6360 | -6.289% | 40,594 | +150.825% | |
| 2024-08-27 | 3.9900 | 4.1400 | 3.8500 | 3.8800 | -0.767% | 7,286 | +135.052% | |
| 2024-08-26 | 3.9800 | 4.0499 | 3.9000 | 3.9100 | -1.759% | 27,083 | +133.248% | |
| 2024-08-23 | 3.6309 | 4.1800 | 3.6001 | 3.9800 | +9.041% | 82,672 | +129.146% | |
| 2024-08-22 | 3.8200 | 3.8200 | 3.6043 | 3.6500 | 0.000% | 13,243 | +149.863% | |
| 2024-08-21 | 3.6500 | 3.6925 | 3.5600 | 3.6500 | +2.089% | 14,931 | +149.863% | |
| 2024-08-20 | 3.6200 | 3.7499 | 3.5389 | 3.5753 | -1.235% | 30,758 | +155.083% | |
| 2024-08-19 | 3.7980 | 3.7980 | 3.5200 | 3.6200 | +1.972% | 9,748 | +151.934% | |
| 2024-08-16 | 3.5700 | 3.7369 | 3.5200 | 3.5500 | -0.633% | 76,519 | +156.901% | |
| 2024-08-15 | 3.5700 | 3.7200 | 3.5200 | 3.5726 | -1.581% | 17,745 | +155.276% | |
| 2024-08-14 | 3.7300 | 3.8000 | 3.5000 | 3.6300 | -4.974% | 32,706 | +151.240% | |
| 2024-08-13 | 4.0000 | 4.1800 | 3.6900 | 3.8200 | +0.262% | 110,876 | +138.743% | |
| 2024-08-12 | 3.6000 | 3.8800 | 3.4700 | 3.8100 | +8.547% | 138,097 | +139.370% | |
| 2024-08-09 | 3.6900 | 3.7682 | 3.3600 | 3.5100 | -3.571% | 24,774 | +159.829% | |
| 2024-08-08 | 3.7900 | 4.0765 | 3.4000 | 3.6400 | -4.211% | 73,639 | +150.549% | |
| 2024-08-07 | 4.0600 | 4.2300 | 3.7850 | 3.8000 | -9.091% | 78,730 | +140.000% | |
| 2024-08-06 | 5.2800 | 5.4004 | 3.9700 | 4.1800 | -12.552% | 368,632 | +118.182% | |
| 2024-08-05 | 4.2500 | 4.9500 | 4.0000 | 4.7800 | +2.796% | 415,196 | +90.795% | |
| 2024-08-02 | 3.9900 | 4.7000 | 3.8369 | 4.6500 | +17.424% | 571,518 | +96.129% | |
| 2024-08-01 | 3.9600 | 3.9600 | 3.8000 | 3.9600 | -0.252% | 17,919 | +130.303% | |
| 2024-07-31 | 4.0400 | 4.2900 | 3.7500 | 3.9700 | +1.276% | 68,746 | +129.723% | |
| 2024-07-30 | 4.1400 | 4.1400 | 3.9200 | 3.9200 | -6.220% | 19,317 | +132.653% | |
| 2024-07-29 | 4.2400 | 4.4520 | 4.0300 | 4.1800 | -0.429% | 66,471 | +118.182% | |
| 2024-07-26 | 4.1900 | 4.4500 | 4.0800 | 4.1980 | -0.991% | 57,723 | +117.246% | |
| 2024-07-25 | 4.2600 | 4.5000 | 4.0000 | 4.2400 | +0.474% | 103,289 | +115.094% | |
| 2024-07-24 | 4.3400 | 4.3818 | 4.1601 | 4.2200 | -3.211% | 15,578 | +116.114% | |
| 2024-07-23 | 3.9000 | 4.5000 | 3.9000 | 4.3600 | +11.509% | 69,998 | +109.174% | |
| 2024-07-22 | 4.0000 | 4.0051 | 3.8600 | 3.9100 | -3.695% | 17,460 | +133.248% | |
| 2024-07-19 | 4.3700 | 4.3700 | 3.9500 | 4.0600 | -8.145% | 18,492 | +124.631% | |
| 2024-07-18 | 4.4900 | 4.4900 | 4.2300 | 4.4200 | -0.450% | 21,627 | +106.335% | |
| 2024-07-17 | 4.3700 | 4.5300 | 4.2400 | 4.4400 | +4.047% | 46,883 | +105.405% | |
| 2024-07-16 | 4.1000 | 4.5900 | 3.9210 | 4.2673 | +2.579% | 119,017 | +113.718% | |
| 2024-07-15 | 4.6200 | 4.6200 | 4.0705 | 4.1600 | -12.605% | 31,512 | +119.231% | |
| 2024-07-12 | 3.9800 | 4.7600 | 3.9800 | 4.7600 | +1.274% | 132,776 | +91.597% | |
| 2024-07-11 | 3.9200 | 8.2900 | 3.9100 | 4.7001 | +20.207% | 3,353,543 | +94.038% | |
| 2024-07-10 | 3.8200 | 4.1365 | 3.7504 | 3.9100 | +1.034% | 29,759 | +133.248% | |
| 2024-07-09 | 3.8100 | 4.1999 | 3.7980 | 3.8700 | -1.527% | 8,282 | +135.659% | |
| 2024-07-08 | 3.6700 | 4.0500 | 3.6700 | 3.9300 | +5.645% | 18,743 | +132.061% | |
| 2024-07-05 | 3.5500 | 3.9800 | 3.5500 | 3.7200 | +1.918% | 20,088 | +145.161% | |
| 2024-07-03 | 4.3400 | 4.4900 | 3.6500 | 3.6500 | -17.978% | 46,985 | +149.863% | |
| 2024-07-02 | 4.5200 | 4.7462 | 4.4500 | 4.4500 | -6.118% | 8,897 | +104.944% | |
| 2024-07-01 | 4.6900 | 4.8500 | 4.6000 | 4.7400 | -0.420% | 30,935 | +92.405% | |
| 2024-06-28 | 4.2200 | 4.7800 | 4.1900 | 4.7600 | +13.333% | 31,924 | +91.597% | |
| 2024-06-27 | 4.4600 | 4.5000 | 4.2000 | 4.2000 | -7.692% | 4,320 | +117.143% | |
| 2024-06-26 | 4.5100 | 4.6675 | 4.4000 | 4.5500 | +1.314% | 13,927 | +100.440% | |
| 2024-06-25 | 4.2900 | 4.7000 | 4.2900 | 4.4910 | +1.837% | 20,583 | +103.073% | |
| 2024-06-24 | 3.7700 | 4.4899 | 3.7700 | 4.4100 | +16.359% | 43,400 | +106.803% | |
| 2024-06-21 | 3.7500 | 4.4000 | 3.6500 | 3.7900 | +0.798% | 61,773 | +140.633% | |
| 2024-06-20 | 3.8000 | 4.0078 | 3.7500 | 3.7600 | -6.234% | 23,931 | +142.553% | |
| 2024-06-18 | 4.1500 | 4.2800 | 3.7700 | 4.0100 | -17.659% | 117,785 | +127.431% | 1-for-10 split |
| 2024-06-17 | 4.9520 | 5.1660 | 4.7110 | 4.8700 | -1.656% | 47,112 | +87.269% | |
| 2024-06-14 | 4.8900 | 5.1800 | 3.6500 | 4.9520 | +1.486% | 24,677 | +84.168% | |
| 2024-06-13 | 5.0840 | 5.0840 | 4.8060 | 4.8795 | +1.529% | 1,537 | +86.904% | |
| 2024-06-12 | 5.1000 | 5.1920 | 4.8060 | 4.8060 | -6.716% | 5,438 | +89.763% | |
| 2024-06-11 | 5.2010 | 5.2010 | 5.1500 | 5.1520 | -0.980% | 965 | +77.019% | |
| 2024-06-10 | 5.4190 | 5.4190 | 5.2030 | 5.2030 | -2.181% | 1,062 | +75.283% | |
| 2024-06-07 | 5.4100 | 5.4100 | 5.2120 | 5.3190 | +1.605% | 1,658 | +71.461% | |
| 2024-06-06 | 5.4000 | 5.4000 | 5.2020 | 5.2350 | +0.634% | 1,148 | +74.212% | |
| 2024-06-05 | 5.2900 | 5.2900 | 5.2020 | 5.2020 | +0.010% | 789 | +75.317% | |
| 2024-06-04 | 5.2880 | 5.2880 | 5.2010 | 5.2015 | -1.673% | 655 | +75.334% | |
| 2024-06-03 | 5.1550 | 5.4000 | 5.1550 | 5.2900 | +7.739% | 2,875 | +72.401% | |
| 2024-05-31 | 5.2200 | 5.2200 | 4.9000 | 4.9100 | -3.725% | 1,039 | +85.743% | |
| 2024-05-30 | 4.8120 | 5.4900 | 4.8120 | 5.1000 | -1.998% | 3,163 | +78.824% | |
| 2024-05-29 | 5.4100 | 5.4100 | 5.1510 | 5.2040 | -1.346% | 487 | +75.250% | |
| 2024-05-28 | 5.5200 | 5.5200 | 5.2310 | 5.2750 | 0.000% | 2,992 | +72.891% |