Dark

FNKO
Funko, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:57 PM EDT

6.21USD+5.612%(+0.33)3,317,795

5.25Bid 7.08Ask 1.83Spread

Pre-market

Aug 10, 2026 9:28:30 AM EDT

5.92USD+0.680%(+0.04)300

After-hours

Aug 7, 2026 4:47:30 PM EDT

5.88USD-0.019%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

FNKO Volume Aug 10, 2026 3:45:01 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	33.87	616,976	36.58
Off Exchange¹	28.17	513,162	38.69
NYSE Arca	10.94	199,228	6.46
IEX	7.90	143,931	7.13
Cboe BZX	7.04	128,289	4.03
Cboe EDGX	4.52	82,329	2.53
NYSE	2.83	51,483	1.49
MEMX	1.47	26,844	0.99
Cboe EDGA	1.09	19,859	0.50
Nasdaq PHLX	0.57	10,453	0.11
MIAX Pearl	0.53	9,589	0.34
Cboe BYX	0.46	8,401	0.50
Nasdaq BX	0.31	5,620	0.19
NYSE National	0.19	3,421	0.19
NYSE American	0.06	1,106	0.11
CHX	0.04	694	0.13
Texas Stock Exchange LLC	0.01	236	0.01
24X National	0.00	5	0.00
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FNKO Nutrition Facts

1.90 servings per container

Serving size

959.50K

Calories

1.82M

% Day

% Avg

Nasdaq GSM 617K

33.87%

36.58%

Off Exchange¹ 513K

28.17%

38.69%

NYSE Arca 199K

10.94%

6.46%

IEX 144K

7.90%

7.13%

Cboe BZX 128K

7.04%

4.03%

Cboe EDGX 82K

4.52%

2.53%

NYSE 51K

2.83%

1.49%

MEMX 27K

1.47%

0.99%

Cboe EDGA 20K

1.09%

0.50%

Nasdaq PHLX 10K

0.57%

0.11%

MIAX Pearl 10K

0.53%

0.34%

Cboe BYX 8K

0.46%

0.50%

Nasdaq BX 6K

0.31%

0.19%

NYSE National 3K

0.19%

NYSE American 1K

0.06%

0.11%

CHX 694

0.04%

0.13%

Texas Stock Exchange LLC 236

0.01%

24X National 5

0.00%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FNKO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 513,162, which is 28.17% of today's total volume.
Today's Lit volume is 1,308,464, which is 71.83%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.69%.
The average Lit volume has been 61.31%.

FNKO Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe EDGA

Nasdaq PHLX

MIAX Pearl