Dark

FNKO
Funko, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:57 PM EDT

6.21USD+5.612%(+0.33)3,317,809

5.25Bid 7.08Ask 1.83Spread

Pre-market

Aug 10, 2026 9:28:30 AM EDT

5.92USD+0.680%(+0.04)300

After-hours

Aug 7, 2026 4:47:30 PM EDT

5.88USD-0.019%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

FNKO Volume Aug 10, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	33.53	743,018	38.95
Nasdaq GSM	31.77	703,973	36.39
NYSE Arca	9.85	218,190	6.44
IEX	7.36	163,033	7.10
Cboe BZX	6.49	143,825	4.03
Cboe EDGX	4.03	89,404	2.52
NYSE	2.60	57,707	1.49
MEMX	1.37	30,334	0.99
Cboe EDGA	0.97	21,515	0.50
Cboe BYX	0.47	10,515	0.50
Nasdaq PHLX	0.47	10,453	0.10
MIAX Pearl	0.43	9,609	0.34
Nasdaq BX	0.27	6,042	0.19
NYSE National	0.25	5,505	0.20
CHX	0.06	1,290	0.13
NYSE American	0.05	1,106	0.11
Texas Stock Exchange LLC	0.01	236	0.01
24X National	0.00	5	0.00
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FNKO Nutrition Facts

2.31 servings per container

Serving size

959.50K

Calories

2.22M

% Day

% Avg

Off Exchange¹ 743K

33.53%

38.95%

Nasdaq GSM 704K

31.77%

36.39%

NYSE Arca 218K

9.85%

6.44%

IEX 163K

7.36%

7.10%

Cboe BZX 144K

6.49%

4.03%

Cboe EDGX 89K

4.03%

2.52%

NYSE 58K

2.60%

1.49%

MEMX 30K

1.37%

0.99%

Cboe EDGA 22K

0.97%

0.50%

Cboe BYX 11K

0.47%

0.50%

Nasdaq PHLX 10K

0.47%

0.10%

MIAX Pearl 10K

0.43%

0.34%

Nasdaq BX 6K

0.27%

0.19%

NYSE National 6K

0.25%

0.20%

CHX 1K

0.06%

0.13%

NYSE American 1K

0.05%

0.11%

Texas Stock Exchange LLC 236

0.01%

24X National 5

0.00%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FNKO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 743,018, which is 33.53% of today's total volume.
Today's Lit volume is 1,472,742, which is 66.47%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.95%.
The average Lit volume has been 61.05%.

FNKO Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe EDGA

Cboe BYX

Nasdaq PHLX