Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FMAO
Farmers & Merchants Bancorp, Inc.
stock NASDAQ

Market Open
Aug 10, 2026 12:45:52 PM EDT
34.14USD-2.234%(-0.78)17,888
29.36Bid   39.21Ask   9.85Spread
Pre-market
Aug 10, 2026 9:19:30 AM EDT
34.92USD0.000%(0.00)100
After-hours
Aug 7, 2026 4:42:30 PM EDT
35.28USD+0.886%(+0.31)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0200


FMAO Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

FMAO Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FMAO Mar 19, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


FMAO Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0FMAO270319C00050000
45.00 C0.850%1108-03FMAO270319C00045000
40.00 C1.850%1107-29FMAO270319C00040000
35.00 C00%0FMAO270319C00035000
30.00 C00%0FMAO270319C00030000
25.00 C00%0FMAO270319C00025000
22.50 C00%0FMAO270319C00022500
20.00 C00%0FMAO270319C00020000
17.50 C00%0FMAO270319C00017500
15.00 C00%0FMAO270319C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0FMAO270319P00050000
45.00 P00%0FMAO270319P00045000
40.00 P00%0FMAO270319P00040000
35.00 P00%0FMAO270319P00035000
30.00 P00%0FMAO270319P00030000
25.00 P00%0FMAO270319P00025000
22.50 P00%0FMAO270319P00022500
20.00 P00%0FMAO270319P00020000
17.50 P00%0FMAO270319P00017500
15.00 P00%0FMAO270319P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC