Dark

Check out our Dark Pool Levels

FMAO
Farmers & Merchants Bancorp, Inc.
stock NASDAQ

Market Open

Aug 10, 2026 12:45:52 PM EDT

34.14USD-2.234%(-0.78)17,888

29.36Bid 39.21Ask 9.85Spread

Pre-market

Aug 10, 2026 9:19:30 AM EDT

34.92USD0.000%(0.00)100

After-hours

Aug 7, 2026 4:42:30 PM EDT

35.28USD+0.886%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
100	85	1	54

FMAO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FMAO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FMAO Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

FMAO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			FMAO260821C00050000
45.00 C	0	0%	0			FMAO260821C00045000
40.00 C	0	0%	0			FMAO260821C00040000
35.00 C	0.50	-28.57%	2	85	08-06	FMAO260821C00035000
30.00 C	4.90	-2.00%	10	100	08-07	FMAO260821C00030000
25.00 C	0	0%	0			FMAO260821C00025000
22.50 C	0	0%	0			FMAO260821C00022500
20.00 C	0	0%	0			FMAO260821C00020000
17.50 C	0	0%	0			FMAO260821C00017500
15.00 C	0	0%	0			FMAO260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			FMAO260821P00050000
45.00 P	0	0%	0			FMAO260821P00045000
40.00 P	5.00	-22.12%	1	1	07-29	FMAO260821P00040000
35.00 P	0	0%	0			FMAO260821P00035000
30.00 P	0.34	-72.80%	4	54	08-04	FMAO260821P00030000
25.00 P	0	0%	0			FMAO260821P00025000
22.50 P	0	0%	0			FMAO260821P00022500
20.00 P	0	0%	0			FMAO260821P00020000
17.50 P	0	0%	0			FMAO260821P00017500
15.00 P	0	0%	0			FMAO260821P00015000

Share