Dark

Check out our API

FMAO
Farmers & Merchants Bancorp, Inc.
stock NASDAQ

Market Open

Aug 10, 2026 12:45:52 PM EDT

34.14USD-2.234%(-0.78)17,888

29.36Bid 39.21Ask 9.85Spread

Pre-market

Aug 10, 2026 9:19:30 AM EDT

34.92USD0.000%(0.00)100

After-hours

Aug 7, 2026 4:42:30 PM EDT

35.28USD+0.886%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	51	0	64

FMAO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FMAO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FMAO Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

FMAO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			FMAO260918C00050000
45.00 C	0	0%	0			FMAO260918C00045000
40.00 C	0	0%	0			FMAO260918C00040000
35.00 C	1.50	-16.67%	2	51	08-07	FMAO260918C00035000
30.00 C	2.10	-11.76%	1	21	07-08	FMAO260918C00030000
25.00 C	9.50	+58.33%	1	2	08-07	FMAO260918C00025000
22.50 C	0	0%	0			FMAO260918C00022500
20.00 C	8.00	+6.10%	1	1	02-04	FMAO260918C00020000
17.50 C	10.90	+13.54%	1	1	02-04	FMAO260918C00017500
15.00 C	0	0%	0			FMAO260918C00015000
12.50 C	0	0%	0			FMAO260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			FMAO260918P00050000
45.00 P	0	0%	0			FMAO260918P00045000
40.00 P	0	0%	0			FMAO260918P00040000
35.00 P	0	0%	0			FMAO260918P00035000
30.00 P	2.00	+17.65%	1	2	07-14	FMAO260918P00030000
25.00 P	2.05	0%	1	1	02-26	FMAO260918P00025000
22.50 P	1.25	-35.23%	2	2	05-28	FMAO260918P00022500
20.00 P	0.95	-5.00%	2	2	05-28	FMAO260918P00020000
17.50 P	0	0%	0			FMAO260918P00017500
15.00 P	0	0%	0			FMAO260918P00015000
12.50 P	0.12	-14.29%	22	57	03-02	FMAO260918P00012500

Share