FLYE
Fly-E Group, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 9:34:00 AM EDT
1.42USD+6.767%(+0.09)6,793
After-hoursOct 2, 2026 4:05:30 PM EDT
1.40USD-1.408%(-0.02)
FLYE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.4100 | 1.4351 | 1.3501 | 1.3850 | +4.135% | 6,793 | 0.000% | |
| 2026-10-01 | 1.3900 | 1.3900 | 1.3200 | 1.3300 | -3.623% | 26,372 | +4.135% | |
| 2026-09-30 | 1.3202 | 1.4100 | 1.3202 | 1.3800 | -2.817% | 8,499 | +0.362% | |
| 2026-09-29 | 1.3800 | 1.4250 | 1.3800 | 1.4200 | -0.699% | 6,302 | -2.465% | |
| 2026-09-28 | 1.4100 | 1.4998 | 1.4100 | 1.4300 | +1.418% | 12,400 | -3.147% | |
| 2026-09-25 | 1.4800 | 1.5999 | 1.4100 | 1.4100 | -4.730% | 41,588 | -1.773% | |
| 2026-09-24 | 1.5300 | 1.5300 | 1.4112 | 1.4800 | -3.268% | 40,527 | -6.419% | |
| 2026-09-23 | 1.4500 | 1.8000 | 1.3901 | 1.5300 | +13.333% | 929,578 | -9.477% | |
| 2026-09-22 | 1.5500 | 2.0000 | 1.2800 | 1.3500 | -8.163% | 694,342 | +2.593% | |
| 2026-09-21 | 1.6700 | 1.7100 | 1.4500 | 1.4700 | -8.125% | 42,344 | -5.782% | |
| 2026-09-18 | 1.6400 | 1.6700 | 1.5200 | 1.6000 | -1.235% | 27,099 | -13.438% | |
| 2026-09-17 | 1.7000 | 1.8300 | 1.6200 | 1.6200 | -0.613% | 12,473 | -14.506% | |
| 2026-09-16 | 1.7000 | 1.7500 | 1.6100 | 1.6300 | -4.678% | 61,342 | -15.031% | |
| 2026-09-15 | 1.8000 | 1.8100 | 1.6800 | 1.7100 | -6.557% | 11,053 | -19.006% | |
| 2026-09-14 | 1.8000 | 1.9000 | 1.7061 | 1.8300 | -0.543% | 10,026 | -24.317% | |
| 2026-09-11 | 1.7500 | 1.9000 | 1.7000 | 1.8400 | +1.657% | 43,672 | -24.728% | |
| 2026-09-10 | 1.8000 | 1.8100 | 1.7000 | 1.8100 | +1.117% | 53,913 | -23.481% | |
| 2026-09-09 | 2.0000 | 2.0000 | 1.7200 | 1.7900 | -6.283% | 90,035 | -22.626% | |
| 2026-09-08 | 1.9100 | 2.0400 | 1.7000 | 1.9100 | -4.500% | 129,898 | -27.487% | |
| 2026-09-04 | 2.2800 | 2.6400 | 1.9000 | 2.0000 | -9.910% | 387,203 | -30.750% | |
| 2026-09-03 | 2.5400 | 2.5499 | 2.0200 | 2.2200 | -7.500% | 588,242 | -37.613% | |
| 2026-09-02 | 2.2800 | 2.5000 | 2.0000 | 2.4000 | +9.091% | 2,034,151 | -42.292% | |
| 2026-09-01 | 1.8000 | 2.7900 | 1.7001 | 2.2000 | +61.765% | 82,356,796 | -37.045% | |
| 2026-08-31 | 1.6400 | 1.6400 | 1.3600 | 1.3600 | -20.468% | 23,294 | +1.838% | |
| 2026-08-28 | 1.7095 | 1.7100 | 1.6300 | 1.7100 | +0.588% | 3,113 | -19.006% | |
| 2026-08-27 | 1.6898 | 1.7200 | 1.6800 | 1.7000 | +0.419% | 2,812 | -18.529% | |
| 2026-08-26 | 1.6900 | 1.6929 | 1.6400 | 1.6929 | -0.418% | 2,739 | -18.188% | |
| 2026-08-25 | 1.6850 | 1.7000 | 1.6850 | 1.7000 | +3.030% | 1,111 | -18.529% | |
| 2026-08-24 | 1.6600 | 1.6700 | 1.6288 | 1.6500 | -1.363% | 2,884 | -16.061% | |
| 2026-08-21 | 1.6500 | 1.7600 | 1.6500 | 1.6728 | -1.018% | 3,952 | -17.205% | |
| 2026-08-20 | 1.7250 | 1.7500 | 1.6000 | 1.6900 | -4.520% | 11,450 | -18.047% | |
| 2026-08-19 | 1.7000 | 1.8300 | 1.7000 | 1.7700 | +5.988% | 15,615 | -21.751% | |
| 2026-08-18 | 1.7400 | 1.7400 | 1.6200 | 1.6700 | -4.023% | 2,079 | -17.066% | |
| 2026-08-17 | 1.7200 | 1.7400 | 1.7200 | 1.7400 | +0.969% | 1,469 | -20.402% | |
| 2026-08-14 | 1.7000 | 1.7900 | 1.6800 | 1.7233 | -1.045% | 17,940 | -19.631% | |
| 2026-08-13 | 1.7500 | 1.7500 | 1.7415 | 1.7415 | +1.848% | 1,616 | -20.471% | |
| 2026-08-12 | 1.6005 | 1.7100 | 1.6005 | 1.7099 | -0.587% | 2,753 | -19.001% | |
| 2026-08-11 | 1.7250 | 1.7250 | 1.7000 | 1.7200 | +3.614% | 7,772 | -19.477% | |
| 2026-08-10 | 1.6106 | 1.7200 | 1.6106 | 1.6600 | -4.091% | 4,184 | -16.566% | |
| 2026-08-07 | 1.7300 | 1.7308 | 1.7211 | 1.7308 | +0.628% | 1,083 | -19.979% | |
| 2026-08-06 | 1.7100 | 1.7500 | 1.7100 | 1.7200 | -1.149% | 7,332 | -19.477% | |
| 2026-08-05 | 1.6600 | 1.7800 | 1.6400 | 1.7400 | +7.407% | 36,726 | -20.402% | |
| 2026-08-04 | 1.6750 | 1.7500 | 1.6200 | 1.6200 | -0.613% | 41,029 | -14.506% | |
| 2026-08-03 | 1.6500 | 1.7717 | 1.6300 | 1.6300 | 0.000% | 15,556 | -15.031% | |
| 2026-07-31 | 1.6300 | 1.8000 | 1.6000 | 1.6300 | 0.000% | 15,814 | -15.031% | |
| 2026-07-30 | 1.6100 | 1.6500 | 1.6100 | 1.6300 | -1.511% | 6,721 | -15.031% | |
| 2026-07-29 | 1.7200 | 1.7300 | 1.6550 | 1.6550 | -3.779% | 6,123 | -16.314% | |
| 2026-07-28 | 1.8000 | 1.8000 | 1.6916 | 1.7200 | +3.471% | 8,037 | -19.477% | |
| 2026-07-27 | 1.9000 | 1.9000 | 1.6300 | 1.6623 | -9.658% | 15,690 | -16.682% | |
| 2026-07-24 | 1.6600 | 1.9400 | 1.6500 | 1.8400 | +10.180% | 90,065 | -24.728% | |
| 2026-07-23 | 1.8700 | 1.8700 | 1.6500 | 1.6700 | -9.730% | 22,985 | -17.066% | |
| 2026-07-22 | 1.8800 | 2.0300 | 1.8100 | 1.8500 | -0.538% | 5,027 | -25.135% | |
| 2026-07-21 | 1.9800 | 1.9800 | 1.8000 | 1.8600 | +0.541% | 3,165 | -25.538% | |
| 2026-07-20 | 1.9100 | 1.9500 | 1.8500 | 1.8500 | -3.141% | 2,730 | -25.135% | |
| 2026-07-17 | 1.9391 | 1.9600 | 1.7920 | 1.9100 | -1.551% | 4,561 | -27.487% | |
| 2026-07-16 | 2.1304 | 2.1400 | 1.9401 | 1.9401 | -7.614% | 5,594 | -28.612% | |
| 2026-07-15 | 1.8979 | 2.1400 | 1.8979 | 2.1000 | +2.941% | 16,159 | -34.048% | |
| 2026-07-14 | 2.0300 | 2.0400 | 2.0300 | 2.0400 | +0.990% | 8,269 | -32.108% | |
| 2026-07-13 | 2.0400 | 2.0800 | 2.0118 | 2.0200 | -2.415% | 1,939 | -31.436% | |
| 2026-07-10 | 1.9500 | 2.1000 | 1.9400 | 2.0700 | +5.307% | 15,472 | -33.092% | |
| 2026-07-09 | 1.9601 | 2.0957 | 1.9600 | 1.9657 | +1.323% | 7,921 | -29.541% | |
| 2026-07-08 | 2.0600 | 2.0600 | 1.7500 | 1.9400 | -7.619% | 22,864 | -28.608% | |
| 2026-07-07 | 2.0600 | 2.1398 | 2.0570 | 2.1000 | -1.869% | 4,163 | -34.048% | |
| 2026-07-06 | 2.1900 | 2.1900 | 2.0501 | 2.1400 | -2.727% | 8,318 | -35.280% | |
| 2026-07-02 | 2.2400 | 2.2629 | 2.1100 | 2.2000 | -3.509% | 7,229 | -37.045% | |
| 2026-07-01 | 2.1750 | 2.2900 | 2.1100 | 2.2800 | +8.057% | 6,756 | -39.254% | |
| 2026-06-30 | 2.1000 | 2.1700 | 2.0711 | 2.1100 | -4.525% | 2,947 | -34.360% | |
| 2026-06-29 | 2.2000 | 2.2583 | 2.1700 | 2.2100 | +3.271% | 3,101 | -37.330% | |
| 2026-06-26 | 2.0000 | 2.1600 | 2.0000 | 2.1400 | +5.419% | 6,871 | -35.280% | |
| 2026-06-25 | 2.2100 | 2.2100 | 2.0300 | 2.0300 | -10.573% | 20,987 | -31.773% | |
| 2026-06-24 | 2.1500 | 2.2700 | 2.1500 | 2.2700 | +0.889% | 12,136 | -38.987% | |
| 2026-06-23 | 2.1500 | 2.3000 | 2.0932 | 2.2500 | +4.167% | 11,065 | -38.444% | |
| 2026-06-22 | 2.1400 | 2.1600 | 2.0401 | 2.1600 | -0.461% | 11,890 | -35.880% | |
| 2026-06-18 | 2.3000 | 2.3000 | 2.1700 | 2.1700 | -5.652% | 38,690 | -36.175% | |
| 2026-06-17 | 2.3400 | 2.3700 | 2.2300 | 2.3000 | -1.709% | 10,423 | -39.783% | |
| 2026-06-16 | 2.5000 | 2.5604 | 2.1910 | 2.3400 | -2.500% | 48,102 | -40.812% | |
| 2026-06-15 | 2.0600 | 2.6485 | 2.0600 | 2.4000 | +13.744% | 174,026 | -42.292% | |
| 2026-06-12 | 1.9700 | 3.2499 | 1.7000 | 2.1100 | +1.442% | 1,017,428 | -34.360% | |
| 2026-06-11 | 1.9500 | 2.1744 | 1.7700 | 2.0800 | +4.000% | 212,054 | -33.413% | |
| 2026-06-10 | 1.8787 | 2.2299 | 1.8150 | 2.0000 | +14.286% | 3,890,750 | -30.750% | |
| 2026-06-09 | 1.7100 | 1.9099 | 1.7100 | 1.7500 | +2.639% | 22,661 | -20.857% | |
| 2026-06-08 | 1.7700 | 1.7700 | 1.6200 | 1.7050 | +0.888% | 19,048 | -18.768% | |
| 2026-06-05 | 1.9000 | 1.9000 | 1.6350 | 1.6900 | -10.106% | 15,477 | -18.047% | |
| 2026-06-04 | 1.8400 | 2.0000 | 1.8100 | 1.8800 | +2.732% | 15,276 | -26.330% | |
| 2026-06-03 | 1.9500 | 1.9500 | 1.8000 | 1.8300 | -6.633% | 8,160 | -24.317% | |
| 2026-06-02 | 2.0999 | 2.0999 | 1.9211 | 1.9600 | +3.158% | 2,291 | -29.337% | |
| 2026-06-01 | 2.1300 | 2.1300 | 1.8801 | 1.9000 | -5.473% | 14,033 | -27.105% | |
| 2026-05-29 | 1.8700 | 2.3000 | 1.8700 | 2.0100 | +11.050% | 61,768 | -31.095% | |
| 2026-05-28 | 1.8170 | 1.8200 | 1.8100 | 1.8100 | -1.093% | 1,990 | -23.481% | |
| 2026-05-27 | 1.8300 | 2.0800 | 1.6600 | 1.8300 | -6.154% | 4,892 | -24.317% | |
| 2026-05-26 | 1.9500 | 1.9900 | 1.8900 | 1.9500 | +1.563% | 13,342 | -28.974% | |
| 2026-05-22 | 1.7700 | 1.9200 | 1.7450 | 1.9200 | +10.345% | 28,123 | -27.865% | |
| 2026-05-21 | 1.6600 | 1.7600 | 1.6500 | 1.7400 | +4.192% | 11,672 | -20.402% | |
| 2026-05-20 | 1.6999 | 1.7100 | 1.6600 | 1.6700 | -2.339% | 17,225 | -17.066% | |
| 2026-05-19 | 1.7104 | 1.7104 | 1.7000 | 1.7100 | -3.116% | 4,316 | -19.006% | |
| 2026-05-18 | 1.7200 | 1.7937 | 1.7200 | 1.7650 | -2.755% | 4,898 | -21.530% | |
| 2026-05-15 | 1.7000 | 1.8206 | 1.7000 | 1.8150 | -3.968% | 4,312 | -23.691% | |
| 2026-05-14 | 1.8000 | 1.9060 | 1.8000 | 1.8900 | +4.994% | 2,178 | -26.720% | |
| 2026-05-13 | 1.9100 | 1.9100 | 1.8000 | 1.8001 | -0.547% | 7,656 | -23.060% | |
| 2026-05-12 | 1.8300 | 1.8630 | 1.8000 | 1.8100 | -0.549% | 5,193 | -23.481% | |
| 2026-05-11 | 1.8600 | 1.9900 | 1.7800 | 1.8200 | -4.211% | 35,021 | -23.901% | |
| 2026-05-08 | 1.9450 | 1.9758 | 1.9000 | 1.9000 | -1.554% | 2,316 | -27.105% | |
| 2026-05-07 | 1.9500 | 1.9999 | 1.9300 | 1.9300 | 0.000% | 4,876 | -28.238% | |
| 2026-05-06 | 2.0300 | 2.0400 | 1.8900 | 1.9300 | -5.388% | 5,890 | -28.238% | |
| 2026-05-05 | 1.9900 | 2.0400 | 1.9850 | 2.0399 | +2.766% | 8,578 | -32.105% | |
| 2026-05-04 | 2.0400 | 2.0400 | 1.9300 | 1.9850 | -1.244% | 2,483 | -30.227% | |
| 2026-05-01 | 1.9600 | 2.0400 | 1.8700 | 2.0100 | +2.051% | 4,905 | -31.095% | |
| 2026-04-30 | 1.9800 | 2.0120 | 1.9300 | 1.9696 | -0.525% | 6,567 | -29.681% | |
| 2026-04-29 | 1.9600 | 1.9800 | 1.9400 | 1.9800 | +1.020% | 7,183 | -30.051% | |
| 2026-04-28 | 2.0299 | 2.0299 | 1.9500 | 1.9600 | -4.390% | 7,194 | -29.337% | |
| 2026-04-27 | 2.0200 | 2.0600 | 2.0001 | 2.0500 | +2.500% | 10,999 | -32.439% | |
| 2026-04-24 | 2.0650 | 2.0650 | 1.9200 | 2.0000 | -6.424% | 9,303 | -30.750% | |
| 2026-04-23 | 2.1900 | 2.1910 | 2.0500 | 2.1373 | -0.600% | 14,266 | -35.199% | |
| 2026-04-22 | 2.2200 | 2.2200 | 2.1502 | 2.1502 | +1.905% | 1,901 | -35.587% | |
| 2026-04-21 | 2.3200 | 2.3200 | 2.1100 | 2.1100 | -4.955% | 3,691 | -34.360% | |
| 2026-04-20 | 2.0936 | 2.2200 | 2.0936 | 2.2200 | +6.731% | 4,466 | -37.613% | |
| 2026-04-17 | 2.1300 | 2.2500 | 2.0800 | 2.0800 | -5.455% | 12,644 | -33.413% | |
| 2026-04-16 | 2.1800 | 2.2400 | 2.1400 | 2.2000 | -0.901% | 15,985 | -37.045% | |
| 2026-04-15 | 2.1500 | 2.3200 | 2.0500 | 2.2200 | 0.000% | 13,917 | -37.613% | |
| 2026-04-14 | 2.1400 | 2.3000 | 2.0661 | 2.2200 | +0.005% | 4,681 | -37.613% | |
| 2026-04-13 | 2.0600 | 2.2700 | 2.0600 | 2.2199 | +7.762% | 16,192 | -37.610% | |
| 2026-04-10 | 2.2500 | 2.2900 | 2.0100 | 2.0600 | -9.649% | 22,895 | -32.767% | |
| 2026-04-09 | 2.2278 | 2.3900 | 2.2278 | 2.2800 | -0.437% | 16,283 | -39.254% | |
| 2026-04-08 | 2.2800 | 2.3600 | 2.1932 | 2.2900 | +7.512% | 11,721 | -39.520% | |
| 2026-04-07 | 2.2200 | 2.2600 | 2.1291 | 2.1300 | -0.472% | 7,093 | -34.977% | |
| 2026-04-06 | 2.2700 | 2.2700 | 2.1400 | 2.1401 | -3.163% | 8,910 | -35.283% | |
| 2026-04-02 | 2.4000 | 2.4700 | 2.2100 | 2.2100 | -7.917% | 90,560 | -37.330% | |
| 2026-04-01 | 2.1450 | 2.5700 | 2.1250 | 2.4000 | +14.286% | 48,743 | -42.292% | |
| 2026-03-31 | 2.1000 | 2.1500 | 1.9500 | 2.1000 | +7.692% | 15,721 | -34.048% | |
| 2026-03-30 | 2.0400 | 2.0400 | 1.9500 | 1.9500 | -6.448% | 3,941 | -28.974% | |
| 2026-03-27 | 2.1300 | 2.1300 | 2.0700 | 2.0844 | -1.213% | 6,731 | -33.554% | |
| 2026-03-26 | 2.1500 | 2.2340 | 2.0100 | 2.1100 | +0.957% | 19,020 | -34.360% | |
| 2026-03-25 | 1.9700 | 2.1080 | 1.9100 | 2.0900 | +12.973% | 21,104 | -33.732% | |
| 2026-03-24 | 1.8502 | 1.8502 | 1.8500 | 1.8500 | -3.141% | 2,165 | -25.135% | |
| 2026-03-23 | 1.6800 | 1.9500 | 1.6800 | 1.9100 | +7.303% | 8,996 | -27.487% | |
| 2026-03-20 | 1.7900 | 1.8100 | 1.7000 | 1.7800 | -0.447% | 25,080 | -22.191% | |
| 2026-03-19 | 1.8100 | 1.8200 | 1.7600 | 1.7880 | -6.875% | 6,034 | -22.539% | |
| 2026-03-18 | 1.8939 | 1.9230 | 1.8100 | 1.9200 | +0.750% | 12,043 | -27.865% | |
| 2026-03-17 | 1.8500 | 1.9500 | 1.8400 | 1.9057 | -2.770% | 5,325 | -27.323% | |
| 2026-03-16 | 1.9600 | 1.9600 | 1.8500 | 1.9600 | +1.031% | 5,073 | -29.337% | |
| 2026-03-13 | 1.9402 | 1.9500 | 1.8501 | 1.9400 | +1.042% | 5,337 | -28.608% | |
| 2026-03-12 | 1.9700 | 2.0923 | 1.8700 | 1.9200 | -1.538% | 6,664 | -27.865% | |
| 2026-03-11 | 2.0200 | 2.0200 | 1.9500 | 1.9500 | -4.412% | 13,462 | -28.974% | |
| 2026-03-10 | 2.1400 | 2.1500 | 2.0300 | 2.0400 | -6.422% | 8,945 | -32.108% | |
| 2026-03-09 | 1.9850 | 2.1800 | 1.9000 | 2.1800 | +7.442% | 18,707 | -36.468% | |
| 2026-03-06 | 2.0350 | 2.1100 | 2.0100 | 2.0290 | +0.446% | 15,539 | -31.740% | |
| 2026-03-05 | 1.9600 | 2.0850 | 1.9500 | 2.0200 | +4.124% | 7,541 | -31.436% | |
| 2026-03-04 | 1.9400 | 1.9400 | 1.8700 | 1.9400 | +5.435% | 14,535 | -28.608% | |
| 2026-03-03 | 1.8700 | 1.9999 | 1.8000 | 1.8400 | -8.000% | 20,364 | -24.728% | |
| 2026-03-02 | 2.2000 | 2.2000 | 1.8584 | 2.0000 | -1.961% | 32,604 | -30.750% | |
| 2026-02-27 | 2.1500 | 2.1650 | 2.0400 | 2.0400 | -3.774% | 18,737 | -32.108% | |
| 2026-02-26 | 2.2250 | 2.2300 | 2.0200 | 2.1200 | -2.752% | 27,509 | -34.670% | |
| 2026-02-25 | 2.1500 | 2.2710 | 2.1500 | 2.1800 | -0.457% | 7,840 | -36.468% | |
| 2026-02-24 | 2.0300 | 2.2100 | 2.0300 | 2.1900 | +6.829% | 24,036 | -36.758% | |
| 2026-02-23 | 2.2200 | 2.2401 | 2.0200 | 2.0500 | -9.292% | 32,545 | -32.439% | |
| 2026-02-20 | 2.4900 | 2.4900 | 2.1200 | 2.2600 | -6.612% | 30,830 | -38.717% | |
| 2026-02-19 | 2.4750 | 2.5594 | 2.3900 | 2.4200 | -4.348% | 25,798 | -42.769% | |
| 2026-02-18 | 2.4700 | 2.6501 | 2.4700 | 2.5300 | +2.846% | 12,949 | -45.257% | |
| 2026-02-17 | 2.6300 | 2.6300 | 2.4200 | 2.4600 | -8.550% | 53,413 | -43.699% | |
| 2026-02-13 | 2.8700 | 2.9299 | 2.6400 | 2.6900 | -6.920% | 28,200 | -48.513% | |
| 2026-02-12 | 2.8200 | 3.0428 | 2.6000 | 2.8900 | +3.214% | 142,937 | -52.076% | |
| 2026-02-11 | 2.6500 | 3.3000 | 2.6500 | 2.8000 | +5.263% | 140,636 | -50.536% | |
| 2026-02-10 | 2.5900 | 2.9183 | 2.4900 | 2.6600 | -6.993% | 69,062 | -47.932% | |
| 2026-02-09 | 3.2600 | 3.4700 | 2.5000 | 2.8600 | -17.341% | 340,808 | -51.573% | |
| 2026-02-06 | 5.9300 | 6.4700 | 2.7300 | 3.4600 | -19.722% | 15,217,172 | -59.971% | |
| 2026-02-05 | 5.1000 | 5.1600 | 4.3100 | 4.3100 | -16.795% | 26,609 | -67.865% | |
| 2026-02-04 | 5.2200 | 5.3300 | 5.1000 | 5.1800 | -4.428% | 11,859 | -73.263% | |
| 2026-02-03 | 5.2300 | 5.4450 | 5.1100 | 5.4200 | +2.264% | 8,058 | -74.446% | |
| 2026-02-02 | 5.1000 | 5.3607 | 5.1000 | 5.3000 | +3.922% | 4,356 | -73.868% | |
| 2026-01-30 | 5.7550 | 5.7550 | 5.0900 | 5.1000 | -10.526% | 16,310 | -72.843% | |
| 2026-01-29 | 5.9500 | 6.0100 | 5.5900 | 5.7000 | -5.158% | 8,707 | -75.702% | |
| 2026-01-28 | 6.2100 | 6.4900 | 6.0000 | 6.0100 | +1.093% | 6,504 | -76.955% | |
| 2026-01-27 | 6.1400 | 6.4999 | 5.7300 | 5.9450 | -5.032% | 23,592 | -76.703% | |
| 2026-01-26 | 6.2900 | 6.6450 | 5.4500 | 6.2600 | -0.949% | 35,018 | -77.875% | |
| 2026-01-23 | 6.9300 | 7.0575 | 6.0950 | 6.3200 | -8.802% | 22,067 | -78.085% | |
| 2026-01-22 | 7.1000 | 7.5000 | 6.9300 | 6.9300 | -5.970% | 18,507 | -80.014% | |
| 2026-01-21 | 7.0250 | 7.6100 | 6.9000 | 7.3700 | +1.655% | 23,027 | -81.208% | |
| 2026-01-20 | 6.9750 | 7.2800 | 6.9650 | 7.2500 | -0.821% | 11,570 | -80.897% | |
| 2026-01-16 | 7.1939 | 7.3800 | 7.1400 | 7.3100 | +0.550% | 6,073 | -81.053% | |
| 2026-01-15 | 7.5000 | 7.6300 | 7.2400 | 7.2700 | -4.090% | 6,545 | -80.949% | |
| 2026-01-14 | 7.5500 | 7.7700 | 7.2000 | 7.5800 | -4.293% | 17,334 | -81.728% | |
| 2026-01-13 | 7.2400 | 8.3950 | 7.2000 | 7.9200 | +11.707% | 25,132 | -82.513% | |
| 2026-01-12 | 7.1500 | 7.2000 | 6.7512 | 7.0900 | -0.839% | 12,381 | -80.465% | |
| 2026-01-09 | 7.4200 | 7.8200 | 7.0550 | 7.1500 | -6.536% | 42,473 | -80.629% | |
| 2026-01-08 | 7.2900 | 7.8500 | 7.2000 | 7.6500 | +6.103% | 46,436 | -81.895% | |
| 2026-01-07 | 7.4760 | 7.8600 | 7.2100 | 7.2100 | -7.918% | 18,937 | -80.791% | |
| 2026-01-06 | 7.7500 | 8.0800 | 7.6001 | 7.8300 | -0.635% | 22,825 | -82.312% | |
| 2026-01-05 | 7.6300 | 8.5000 | 7.5600 | 7.8800 | -5.345% | 46,726 | -82.424% | |
| 2026-01-02 | 6.0500 | 8.9900 | 5.8100 | 8.3250 | +25.282% | 161,323 | -83.363% | |
| 2025-12-31 | 7.0600 | 7.6000 | 6.4500 | 6.6450 | -6.671% | 128,142 | -79.157% | |
| 2025-12-30 | 6.7700 | 7.9400 | 6.2526 | 7.1200 | +34.721% | 3,803,745 | -80.548% | |
| 2025-12-29 | 6.0500 | 6.0500 | 5.2797 | 5.2850 | -13.076% | 644,687 | -73.794% | |
| 2025-12-26 | 6.0000 | 6.1300 | 6.0000 | 6.0800 | -0.328% | 13,699 | -77.220% | |
| 2025-12-24 | 6.0000 | 6.1800 | 6.0000 | 6.1000 | +0.826% | 7,031 | -77.295% | |
| 2025-12-23 | 6.1100 | 6.4999 | 6.0000 | 6.0500 | -5.469% | 36,598 | -77.107% | |
| 2025-12-22 | 6.4900 | 6.5800 | 6.3980 | 6.4000 | -4.903% | 5,110 | -78.359% | |
| 2025-12-19 | 6.8600 | 6.8600 | 6.1100 | 6.7300 | +1.815% | 69,446 | -79.421% | |
| 2025-12-18 | 6.8500 | 6.8500 | 6.3250 | 6.6100 | +0.456% | 15,435 | -79.047% | |
| 2025-12-17 | 6.9100 | 7.0450 | 6.3900 | 6.5800 | -6.667% | 11,248 | -78.951% | |
| 2025-12-16 | 6.5200 | 7.0500 | 6.0600 | 7.0500 | +4.911% | 21,447 | -80.355% | |
| 2025-12-15 | 7.1100 | 7.2697 | 6.7200 | 6.7200 | -4.545% | 13,377 | -79.390% | |
| 2025-12-12 | 7.8000 | 7.8000 | 7.0400 | 7.0400 | -10.999% | 17,281 | -80.327% | |
| 2025-12-11 | 7.7400 | 8.2625 | 7.7400 | 7.9100 | +0.127% | 26,892 | -82.491% | |
| 2025-12-10 | 8.1700 | 8.2500 | 7.8401 | 7.9000 | -4.589% | 28,052 | -82.468% | |
| 2025-12-09 | 8.4900 | 10.1000 | 7.9900 | 8.2800 | -2.128% | 91,286 | -83.273% | |
| 2025-12-08 | 7.0500 | 8.7000 | 6.5500 | 8.4600 | +2.297% | 98,398 | -83.629% | |
| 2025-12-05 | 8.8000 | 9.2100 | 8.0000 | 8.2700 | -17.217% | 137,555 | -83.253% | |
| 2025-12-04 | 9.9000 | 10.5000 | 9.2000 | 9.9900 | +15.358% | 1,495,683 | -86.136% | |
| 2025-12-03 | 9.6800 | 10.5190 | 8.4775 | 8.6600 | -18.990% | 234,813 | -84.007% | |
| 2025-12-02 | 13.2700 | 13.9300 | 8.4500 | 10.6900 | -32.299% | 1,614,112 | -87.044% | |
| 2025-12-01 | 4.4800 | 21.8000 | 4.4800 | 15.7900 | +252.455% | 18,712,277 | -91.229% | |
| 2025-11-28 | 4.1200 | 4.4800 | 4.0201 | 4.4800 | -0.223% | 2,033 | -69.085% | |
| 2025-11-26 | 4.2600 | 4.5600 | 4.2600 | 4.4900 | +4.419% | 8,843 | -69.154% | |
| 2025-11-25 | 4.0200 | 4.3000 | 4.0200 | 4.3000 | +6.965% | 4,053 | -67.791% | |
| 2025-11-24 | 3.9300 | 4.1999 | 3.8300 | 4.0200 | +3.342% | 4,328 | -65.547% | |
| 2025-11-21 | 3.8300 | 4.2100 | 3.8300 | 3.8900 | +0.517% | 10,953 | -64.396% | |
| 2025-11-20 | 3.8999 | 4.0500 | 3.8500 | 3.8700 | -1.023% | 31,418 | -64.212% | |
| 2025-11-19 | 3.8718 | 4.1700 | 3.8600 | 3.9100 | -4.401% | 3,951 | -64.578% | |
| 2025-11-18 | 4.3200 | 4.3200 | 4.0000 | 4.0900 | -7.151% | 16,416 | -66.137% | |
| 2025-11-17 | 4.5800 | 4.5800 | 4.3200 | 4.4050 | -4.447% | 9,008 | -68.558% | |
| 2025-11-14 | 4.9800 | 5.1200 | 4.5800 | 4.6100 | -11.004% | 18,734 | -69.957% | |
| 2025-11-13 | 5.2700 | 5.4895 | 5.1700 | 5.1800 | -2.577% | 12,335 | -73.263% | |
| 2025-11-12 | 5.5000 | 5.5100 | 5.2000 | 5.3170 | -1.719% | 8,707 | -73.951% | |
| 2025-11-11 | 5.5000 | 5.6700 | 5.3200 | 5.4100 | -2.698% | 8,617 | -74.399% | |
| 2025-11-10 | 5.4000 | 5.6999 | 5.4000 | 5.5600 | +1.460% | 9,989 | -75.090% | |
| 2025-11-07 | 5.8400 | 5.8951 | 5.3600 | 5.4800 | -6.164% | 13,613 | -74.726% | |
| 2025-11-06 | 5.8000 | 6.1100 | 5.4601 | 5.8400 | +2.438% | 17,947 | -76.284% | |
| 2025-11-05 | 6.7900 | 6.7900 | 5.2500 | 5.7010 | -20.154% | 64,518 | -75.706% | |
| 2025-11-04 | 8.5000 | 10.6100 | 6.8500 | 7.1400 | -28.600% | 95,090 | -80.602% | 1-for-20 split |
| 2025-11-03 | 11.0420 | 14.1120 | 9.7210 | 10.0000 | -0.892% | 190,529 | -86.150% | |
| 2025-10-31 | 17.6000 | 18.3000 | 10.0000 | 10.0900 | -52.850% | 204,806 | -86.274% | |
| 2025-10-30 | 17.6000 | 22.0000 | 14.4640 | 21.4000 | +15.054% | 169,350 | -93.528% | |
| 2025-10-29 | 14.3200 | 19.3800 | 14.3200 | 18.6000 | +21.585% | 190,150 | -92.554% | |
| 2025-10-28 | 14.0000 | 15.5520 | 14.0000 | 15.2980 | +9.490% | 27,073 | -90.947% | |
| 2025-10-27 | 13.8000 | 14.2000 | 13.1780 | 13.9720 | +3.313% | 13,693 | -90.087% | |
| 2025-10-24 | 13.7480 | 14.7580 | 12.5040 | 13.5240 | -1.629% | 24,996 | -89.759% | |
| 2025-10-23 | 12.3840 | 14.3780 | 11.8140 | 13.7480 | +10.675% | 29,370 | -89.926% | |
| 2025-10-22 | 13.1220 | 13.2280 | 12.0600 | 12.4220 | -6.192% | 16,349 | -88.850% | |
| 2025-10-21 | 11.7960 | 13.4000 | 11.4320 | 13.2420 | +18.528% | 55,925 | -89.541% | |
| 2025-10-20 | 9.8200 | 11.3420 | 9.6000 | 11.1720 | +11.720% | 21,078 | -87.603% | |
| 2025-10-17 | 10.1320 | 10.5980 | 9.8000 | 10.0000 | -4.270% | 10,208 | -86.150% | |
| 2025-10-16 | 10.4000 | 11.3600 | 10.0000 | 10.4460 | +0.830% | 18,129 | -86.741% | |
| 2025-10-15 | 11.3400 | 11.9520 | 10.1040 | 10.3600 | -7.002% | 36,660 | -86.631% | |
| 2025-10-14 | 12.4400 | 12.8980 | 10.6000 | 11.1400 | -15.478% | 60,586 | -87.567% | |
| 2025-10-13 | 13.0000 | 13.6960 | 12.8060 | 13.1800 | +0.137% | 10,784 | -89.492% | |
| 2025-10-10 | 12.9560 | 13.5900 | 12.9560 | 13.1620 | -3.235% | 11,654 | -89.477% | |
| 2025-10-09 | 13.4640 | 13.9840 | 13.2840 | 13.6020 | -2.003% | 11,415 | -89.818% | |
| 2025-10-08 | 13.0000 | 14.4000 | 12.8040 | 13.8800 | +6.458% | 26,172 | -90.022% | |
| 2025-10-07 | 13.0000 | 13.5340 | 12.9540 | 13.0380 | -3.594% | 17,884 | -89.377% | |
| 2025-10-06 | 14.0000 | 14.1400 | 13.3000 | 13.5240 | -4.356% | 34,450 | -89.759% | |
| 2025-10-03 | 13.4860 | 14.7800 | 13.4860 | 14.1400 | +4.849% | 39,756 | -90.205% | |
| 2025-10-02 | 13.2020 | 13.9260 | 13.2020 | 13.4860 | -0.824% | 17,683 | -89.730% | |
| 2025-10-01 | 13.5700 | 14.3750 | 13.4490 | 13.5980 | -1.105% | 32,026 | -89.815% | |
| 2025-09-30 | 14.5000 | 14.9140 | 13.2820 | 13.7500 | -5.041% | 16,930 | -89.927% | |
| 2025-09-29 | 14.8260 | 15.0000 | 13.5300 | 14.4800 | -7.179% | 18,868 | -90.435% | |
| 2025-09-26 | 15.8000 | 16.3250 | 14.7280 | 15.6000 | -5.786% | 12,874 | -91.122% | |
| 2025-09-25 | 18.0000 | 18.0000 | 16.0240 | 16.5580 | -6.081% | 19,581 | -91.635% | |
| 2025-09-24 | 17.9020 | 18.5980 | 17.2000 | 17.6300 | -5.540% | 15,404 | -92.144% | |
| 2025-09-23 | 17.4460 | 20.2000 | 16.4000 | 18.6640 | -7.604% | 55,734 | -92.579% | |
| 2025-09-22 | 15.0000 | 20.8000 | 14.6000 | 20.2000 | +33.810% | 169,320 | -93.144% | |
| 2025-09-19 | 14.5740 | 15.3980 | 14.4000 | 15.0960 | +2.722% | 28,136 | -90.825% | |
| 2025-09-18 | 15.0000 | 15.2280 | 14.6960 | 14.6960 | +0.520% | 16,125 | -90.576% | |
| 2025-09-17 | 14.8580 | 15.4600 | 14.6200 | 14.6200 | -5.384% | 25,837 | -90.527% | |
| 2025-09-16 | 15.5600 | 15.5600 | 14.8000 | 15.4520 | -2.215% | 28,871 | -91.037% | |
| 2025-09-15 | 15.2000 | 16.3700 | 14.6640 | 15.8020 | +9.281% | 44,119 | -91.235% | |
| 2025-09-12 | 15.4000 | 16.5700 | 14.3400 | 14.4600 | -10.906% | 35,466 | -90.422% | |
| 2025-09-11 | 15.2000 | 17.1980 | 15.0160 | 16.2300 | +0.185% | 62,756 | -91.466% | |
| 2025-09-10 | 12.7200 | 16.5978 | 12.7200 | 16.2000 | +22.764% | 138,076 | -91.451% | |
| 2025-09-09 | 12.2000 | 14.2480 | 12.2000 | 13.1960 | +1.664% | 97,411 | -89.504% | |
| 2025-09-08 | 13.0020 | 13.5960 | 12.6020 | 12.9800 | -0.169% | 24,198 | -89.330% | |
| 2025-09-05 | 13.0000 | 13.4000 | 12.6480 | 13.0020 | -1.530% | 17,286 | -89.348% | |
| 2025-09-04 | 12.0000 | 13.7020 | 11.4200 | 13.2040 | +2.819% | 70,388 | -89.511% | |
| 2025-09-03 | 13.4000 | 14.0000 | 12.6800 | 12.8420 | -9.512% | 71,072 | -89.215% | |
| 2025-09-02 | 14.0060 | 14.7998 | 13.5920 | 14.1920 | +0.410% | 23,169 | -90.241% | |
| 2025-08-29 | 14.9200 | 15.4000 | 14.0060 | 14.1340 | -7.452% | 31,768 | -90.201% | |
| 2025-08-28 | 15.2000 | 16.0000 | 14.8000 | 15.2720 | -1.623% | 29,518 | -90.931% | |
| 2025-08-27 | 15.2000 | 16.3544 | 15.2000 | 15.5240 | +1.094% | 50,178 | -91.078% | |
| 2025-08-26 | 15.3860 | 16.8398 | 14.9920 | 15.3560 | -2.054% | 63,626 | -90.981% | |
| 2025-08-25 | 13.9900 | 16.4820 | 13.4200 | 15.6780 | +12.066% | 160,057 | -91.166% | |
| 2025-08-22 | 13.6460 | 14.4898 | 13.3398 | 13.9900 | -2.168% | 126,170 | -90.100% | |
| 2025-08-21 | 11.7540 | 16.7000 | 11.4000 | 14.3000 | +18.182% | 568,166 | -90.315% | |
| 2025-08-20 | 11.4400 | 12.6720 | 10.2000 | 12.1000 | -2.214% | 171,808 | -88.554% | |
| 2025-08-19 | 14.8080 | 14.8080 | 11.5240 | 12.3740 | -22.711% | 389,244 | -88.807% | |
| 2025-08-18 | 17.6580 | 20.0000 | 15.4000 | 16.0100 | -19.950% | 583,110 | -91.349% | |
| 2025-08-15 | 155.4000 | 158.0000 | 13.2000 | 20.0000 | -87.113% | 1,572,219 | -93.075% | |
| 2025-08-14 | 139.6000 | 161.8000 | 125.6000 | 155.2000 | +3.467% | 728,578 | -99.108% | |
| 2025-08-13 | 149.8000 | 154.4000 | 148.0000 | 150.0000 | +0.134% | 257,033 | -99.077% | |
| 2025-08-12 | 141.0000 | 151.6020 | 141.0000 | 149.8000 | +6.695% | 219,814 | -99.075% | |
| 2025-08-11 | 136.4000 | 143.2820 | 136.4000 | 140.4000 | +2.933% | 62,575 | -99.014% | |
| 2025-08-08 | 135.6000 | 137.0000 | 132.2000 | 136.4000 | +0.590% | 234,260 | -98.985% | |
| 2025-08-07 | 132.4000 | 139.6000 | 130.6000 | 135.6000 | +2.572% | 181,118 | -98.979% | |
| 2025-08-06 | 122.6000 | 134.0000 | 117.7520 | 132.2000 | +7.830% | 260,502 | -98.952% | |
| 2025-08-05 | 122.4000 | 123.6000 | 118.0000 | 122.6000 | +0.163% | 40,680 | -98.870% | |
| 2025-08-04 | 119.6000 | 124.8000 | 119.6000 | 122.4000 | +2.341% | 25,457 | -98.868% | |
| 2025-08-01 | 118.2000 | 121.2820 | 116.2000 | 119.6000 | +1.184% | 144,399 | -98.842% | |
| 2025-07-31 | 111.8000 | 119.0000 | 111.0000 | 118.2000 | +6.486% | 131,684 | -98.828% | |
| 2025-07-30 | 115.0000 | 116.8000 | 110.2820 | 111.0000 | -4.145% | 161,156 | -98.752% | |
| 2025-07-29 | 110.0000 | 116.7020 | 109.2000 | 115.8000 | +5.657% | 166,010 | -98.804% | |
| 2025-07-28 | 107.2000 | 111.6000 | 105.2000 | 109.6000 | +1.670% | 31,171 | -98.736% | |
| 2025-07-25 | 107.0000 | 108.8000 | 104.0000 | 107.8000 | +1.698% | 82,627 | -98.715% | |
| 2025-07-24 | 106.0000 | 109.4000 | 105.0000 | 106.0000 | +1.145% | 25,438 | -98.693% | |
| 2025-07-23 | 103.8000 | 105.6000 | 98.8000 | 104.8000 | +3.557% | 325,169 | -98.678% | |
| 2025-07-22 | 104.6000 | 104.6000 | 96.0540 | 101.2000 | -3.435% | 4,637 | -98.631% | |
| 2025-07-21 | 110.8000 | 117.4000 | 104.4200 | 104.8000 | -6.595% | 2,549 | -98.678% | |
| 2025-07-18 | 119.0000 | 126.9540 | 102.1000 | 112.2000 | -4.592% | 8,408 | -98.766% | |
| 2025-07-17 | 92.2000 | 121.8000 | 91.7040 | 117.6000 | +25.910% | 29,280 | -98.822% | |
| 2025-07-16 | 93.0000 | 94.3980 | 86.4000 | 93.4000 | 0.000% | 6,873 | -98.517% | |
| 2025-07-15 | 91.2000 | 95.8000 | 90.8000 | 93.4000 | +1.522% | 97,328 | -98.517% | |
| 2025-07-14 | 86.8000 | 95.7740 | 86.8000 | 92.0000 | +3.139% | 124,882 | -98.495% | |
| 2025-07-11 | 88.0000 | 92.0000 | 86.0000 | 89.2000 | +1.364% | 20,864 | -98.447% | |
| 2025-07-10 | 86.8000 | 89.2000 | 85.4000 | 88.0000 | +1.149% | 28,568 | -98.426% | |
| 2025-07-09 | 86.0000 | 87.9580 | 81.6000 | 87.0000 | +1.281% | 123,523 | -98.408% | |
| 2025-07-08 | 78.0000 | 89.0000 | 78.0000 | 85.9000 | +4.501% | 139,454 | -98.388% | |
| 2025-07-07 | 72.0000 | 107.4000 | 64.0000 | 82.2000 | +13.835% | 47,392 | -98.315% | 1-for-5 split |
| 2025-07-03 | 74.0000 | 79.9900 | 68.0000 | 72.2100 | -8.409% | 20,221 | -98.082% | |
| 2025-07-02 | 89.0000 | 89.2500 | 68.0000 | 78.8400 | -19.658% | 41,349 | -98.243% | |
| 2025-07-01 | 90.0000 | 99.0000 | 88.0000 | 98.1300 | +7.894% | 1,314 | -98.589% | |
| 2025-06-30 | 90.9900 | 94.3750 | 87.5000 | 90.9500 | -1.141% | 4,931 | -98.477% | |
| 2025-06-27 | 93.0000 | 100.1000 | 82.3600 | 92.0000 | -3.168% | 32,193 | -98.495% | |
| 2025-06-26 | 95.9200 | 99.8000 | 94.0000 | 95.0100 | -5.931% | 1,762 | -98.542% | |
| 2025-06-25 | 110.0000 | 122.0000 | 97.3800 | 101.0000 | -9.821% | 53,005 | -98.629% | |
| 2025-06-24 | 100.0000 | 122.9900 | 91.4100 | 112.0000 | +16.376% | 15,104 | -98.763% | |
| 2025-06-23 | 92.0000 | 101.0000 | 86.3200 | 96.2400 | +1.305% | 10,003 | -98.561% | |
| 2025-06-20 | 80.0000 | 97.0000 | 76.0100 | 95.0000 | +24.688% | 16,643 | -98.542% | |
| 2025-06-18 | 67.0800 | 80.2000 | 67.0800 | 76.1900 | +9.217% | 30,011 | -98.182% | |
| 2025-06-17 | 71.8100 | 73.3200 | 69.7600 | 69.7600 | -4.438% | 908 | -98.015% | |
| 2025-06-16 | 79.9200 | 85.0000 | 72.8900 | 73.0000 | -10.867% | 2,886 | -98.103% | |
| 2025-06-13 | 65.8000 | 84.0000 | 65.8000 | 81.9000 | +17.504% | 4,980 | -98.309% | |
| 2025-06-12 | 68.0000 | 70.5000 | 65.8100 | 69.7000 | +2.500% | 1,542 | -98.013% | |
| 2025-06-11 | 66.6000 | 68.0000 | 60.0800 | 68.0000 | +0.741% | 1,791 | -97.963% | |
| 2025-06-10 | 66.6000 | 67.9000 | 64.9800 | 67.5000 | +2.646% | 1,685 | -97.948% | |
| 2025-06-09 | 59.1700 | 66.3000 | 58.1900 | 65.7600 | +7.803% | 1,383 | -97.894% | |
| 2025-06-06 | 64.7900 | 64.7900 | 58.0000 | 61.0000 | -0.278% | 1,208 | -97.730% | |
| 2025-06-05 | 59.3200 | 66.5000 | 58.5000 | 61.1700 | +10.216% | 5,245 | -97.736% | |
| 2025-06-04 | 56.2400 | 60.0000 | 53.5500 | 55.5000 | -4.310% | 2,022 | -97.505% | |
| 2025-06-03 | 55.7500 | 59.0000 | 52.5100 | 58.0000 | +1.754% | 1,945 | -97.612% | |
| 2025-06-02 | 52.0000 | 59.9800 | 44.0000 | 57.0000 | +17.356% | 9,448 | -97.570% | |
| 2025-05-30 | 44.3300 | 51.6800 | 44.3300 | 48.5700 | +9.565% | 1,924 | -97.148% | |
| 2025-05-29 | 48.7000 | 48.8800 | 44.0100 | 44.3300 | -9.512% | 1,446 | -96.876% | |
| 2025-05-28 | 49.9900 | 49.9900 | 47.5000 | 48.9900 | -2.000% | 327 | -97.173% | |
| 2025-05-27 | 50.0000 | 50.0000 | 47.8000 | 49.9900 | +3.200% | 718 | -97.229% | |
| 2025-05-23 | 49.0000 | 49.0800 | 46.0100 | 48.4400 | -1.545% | 922 | -97.141% | |
| 2025-05-22 | 48.0000 | 51.4890 | 45.6100 | 49.2000 | -0.405% | 1,495 | -97.185% | |
| 2025-05-21 | 50.0000 | 51.0100 | 49.0000 | 49.4000 | -2.217% | 601 | -97.196% | |
| 2025-05-20 | 51.7300 | 51.9900 | 49.7300 | 50.5200 | -2.827% | 417 | -97.259% | |
| 2025-05-19 | 48.3000 | 52.0000 | 46.8360 | 51.9900 | +6.712% | 1,284 | -97.336% | |
| 2025-05-16 | 51.0000 | 51.0000 | 46.4800 | 48.7200 | -5.782% | 2,189 | -97.157% | |
| 2025-05-15 | 56.0000 | 58.0000 | 49.2180 | 51.7100 | -2.286% | 3,064 | -97.322% | |
| 2025-05-14 | 53.0000 | 53.0000 | 49.4550 | 52.9200 | +2.977% | 1,534 | -97.383% | |
| 2025-05-13 | 48.0000 | 56.0000 | 46.5500 | 51.3900 | +7.510% | 5,704 | -97.305% | |
| 2025-05-12 | 45.0000 | 48.0000 | 42.0000 | 47.8000 | +12.603% | 1,771 | -97.103% | |
| 2025-05-09 | 40.7500 | 44.0000 | 40.0100 | 42.4500 | +3.537% | 910 | -96.737% | |
| 2025-05-08 | 40.7600 | 42.0000 | 40.7500 | 41.0000 | +0.490% | 446 | -96.622% | |
| 2025-05-07 | 39.0000 | 40.9900 | 39.0000 | 40.8000 | +2.230% | 417 | -96.605% | |
| 2025-05-06 | 40.0000 | 40.9900 | 39.0100 | 39.9100 | -0.474% | 478 | -96.530% | |
| 2025-05-05 | 38.0000 | 41.9000 | 38.0000 | 40.1000 | -4.296% | 438 | -96.546% | |
| 2025-05-02 | 42.0000 | 44.4600 | 41.0000 | 41.9000 | -5.758% | 661 | -96.695% | |
| 2025-05-01 | 41.0000 | 44.5000 | 41.0000 | 44.4600 | +8.439% | 643 | -96.885% | |
| 2025-04-30 | 40.6400 | 41.0000 | 40.0100 | 41.0000 | -0.726% | 291 | -96.622% | |
| 2025-04-29 | 40.5000 | 42.9500 | 40.5000 | 41.3000 | -0.145% | 244 | -96.646% | |
| 2025-04-28 | 40.4000 | 43.9600 | 40.3600 | 41.3600 | +0.633% | 263 | -96.651% | |
| 2025-04-25 | 42.4800 | 42.8000 | 41.0100 | 41.1000 | -3.882% | 414 | -96.630% | |
| 2025-04-24 | 42.7000 | 45.0000 | 40.0000 | 42.7600 | +6.183% | 1,795 | -96.761% | |
| 2025-04-23 | 41.6100 | 41.6100 | 37.2500 | 40.2700 | -6.131% | 1,138 | -96.561% | |
| 2025-04-22 | 40.0000 | 45.8200 | 39.0200 | 42.9000 | +4.202% | 2,197 | -96.772% | |
| 2025-04-21 | 43.5600 | 44.6700 | 41.0000 | 41.1700 | -6.219% | 699 | -96.636% | |
| 2025-04-17 | 42.0000 | 44.2600 | 42.0000 | 43.9000 | +3.318% | 462 | -96.845% | |
| 2025-04-16 | 43.1000 | 45.9900 | 41.6100 | 42.4900 | +0.926% | 398 | -96.740% | |
| 2025-04-15 | 41.5000 | 44.3000 | 41.0500 | 42.1000 | -1.865% | 310 | -96.710% | |
| 2025-04-14 | 44.9000 | 44.9600 | 41.0600 | 42.9000 | 0.000% | 622 | -96.772% |