Dark

Check out our API

FLGT
Fulgent Genetics, Inc. Common Stock
stock NASDAQ

Market Open

Aug 10, 2026 9:35:24 AM EDT

19.15USD+0.026%(+0.01)3,903

16.29Bid 22.22Ask 5.93Spread

Pre-market

0.00USD-100.000%(-18.55)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

19.14USD-0.052%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,073	275	2	8

FLGT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FLGT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FLGT Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

FLGT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			FLGT270115C00035000
30.00 C	0.30	-57.14%	1	134	07-20	FLGT270115C00030000
25.00 C	0.64	-68.00%	5	24	07-31	FLGT270115C00025000
22.50 C	1.42	+35.24%	1	26	08-07	FLGT270115C00022500
20.00 C	2.45	+25.64%	70	91	08-07	FLGT270115C00020000
17.50 C	2.25	-40.94%	1,005	1,009	07-31	FLGT270115C00017500
15.00 C	7.25	+47.96%	4	24	07-07	FLGT270115C00015000
12.50 C	8.80	-0.34%	4	37	07-16	FLGT270115C00012500
10.00 C	9.10	+7.06%	1	1	08-07	FLGT270115C00010000
7.50 C	0	0%	0			FLGT270115C00007500
5.00 C	0	0%	0			FLGT270115C00005000
2.50 C	13.71	-0.29%	2	2	05-19	FLGT270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			FLGT270115P00035000
30.00 P	0	0%	0			FLGT270115P00030000
25.00 P	9.50	0%	1	1	05-15	FLGT270115P00025000
22.50 P	0	0%	0			FLGT270115P00022500
20.00 P	3.37	0%	1	1	07-13	FLGT270115P00020000
17.50 P	3.10	0%	1	0	05-22	FLGT270115P00017500
15.00 P	2.05	+50.74%	3	5	07-14	FLGT270115P00015000
12.50 P	1.56	0%	3	3	07-14	FLGT270115P00012500
10.00 P	0	0%	0			FLGT270115P00010000
7.50 P	0	0%	0			FLGT270115P00007500
5.00 P	0	0%	0			FLGT270115P00005000
2.50 P	0	0%	0			FLGT270115P00002500

Share