Dark

Check out our API

FLGT
Fulgent Genetics, Inc. Common Stock
stock NASDAQ

Market Open

Aug 10, 2026 9:35:24 AM EDT

19.15USD+0.026%(+0.01)3,917

16.29Bid 22.22Ask 5.93Spread

Pre-market

0.00USD-100.000%(-18.55)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

19.14USD-0.052%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
117	1,823	8	2,036

FLGT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FLGT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLGT Aug 21, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

FLGT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			FLGT260821C00035000
30.00 C	0	0%	0			FLGT260821C00030000
25.00 C	0.05	-75.00%	3	33	07-31	FLGT260821C00025000
22.50 C	0.05	-58.33%	8	122	08-03	FLGT260821C00022500
20.00 C	0.20	+100.00%	1	1,668	08-05	FLGT260821C00020000
17.50 C	1.20	+14.29%	16	55	08-06	FLGT260821C00017500
15.00 C	4.95	-1.00%	5	52	07-29	FLGT260821C00015000
12.50 C	6.10	-24.22%	10	10	08-04	FLGT260821C00012500
10.00 C	0	0%	0			FLGT260821C00010000
7.50 C	0	0%	0			FLGT260821C00007500
5.00 C	0	0%	0			FLGT260821C00005000
2.50 C	0	0%	0			FLGT260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			FLGT260821P00035000
30.00 P	0	0%	0			FLGT260821P00030000
25.00 P	0	0%	0			FLGT260821P00025000
22.50 P	3.49	-41.83%	2	5	08-07	FLGT260821P00022500
20.00 P	3.00	+101.34%	6	3	07-31	FLGT260821P00020000
17.50 P	0.75	-46.43%	32	1,801	08-03	FLGT260821P00017500
15.00 P	0.05	-50.00%	5	125	08-05	FLGT260821P00015000
12.50 P	0	0%	0			FLGT260821P00012500
10.00 P	0	0%	0			FLGT260821P00010000
7.50 P	0	0%	0			FLGT260821P00007500
5.00 P	0.02	-33.33%	1	110	08-07	FLGT260821P00005000
2.50 P	0.03	0%	66	0	07-31	FLGT260821P00002500

Share