Dark

Check out our API

FLGT
Fulgent Genetics, Inc. Common Stock
stock NASDAQ

Market Open

Aug 10, 2026 9:35:24 AM EDT

19.15USD+0.026%(+0.01)3,903

16.29Bid 22.22Ask 5.93Spread

Pre-market

0.00USD-100.000%(-18.55)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

19.14USD-0.052%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
273	818	12	131

FLGT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FLGT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLGT Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

FLGT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.05	-95.69%	1	1	07-20	FLGT261016C00035000
30.00 C	0.17	+240.00%	100	110	08-07	FLGT261016C00030000
25.00 C	0.69	+1.47%	2	41	07-22	FLGT261016C00025000
22.50 C	1.55	-18.42%	1	281	07-23	FLGT261016C00022500
20.00 C	1.35	+80.00%	151	385	08-07	FLGT261016C00020000
17.50 C	4.50	+41.96%	1	92	07-07	FLGT261016C00017500
15.00 C	5.00	+3.09%	25	119	06-25	FLGT261016C00015000
12.50 C	6.10	-32.22%	3	8	08-04	FLGT261016C00012500
10.00 C	8.05	-27.41%	3	45	08-04	FLGT261016C00010000
7.50 C	7.50	-3.85%	6	8	03-09	FLGT261016C00007500
5.00 C	12.98	0%	2	0	05-27	FLGT261016C00005000
2.50 C	16.20	+4.25%	2	1	06-09	FLGT261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	16.45	0%	2	0	06-12	FLGT261016P00035000
30.00 P	0	0%	0			FLGT261016P00030000
25.00 P	9.25	-1.07%	1	1	05-15	FLGT261016P00025000
22.50 P	5.25	-20.93%	7	7	06-22	FLGT261016P00022500
20.00 P	4.00	+100.00%	3	4	07-31	FLGT261016P00020000
17.50 P	0.85	-43.71%	11	61	08-07	FLGT261016P00017500
15.00 P	0.45	-82.56%	1	59	07-06	FLGT261016P00015000
12.50 P	0.76	-28.30%	2	6	04-24	FLGT261016P00012500
10.00 P	0.10	0.00%	8	5	07-31	FLGT261016P00010000
7.50 P	0	0%	0			FLGT261016P00007500
5.00 P	0	0%	0			FLGT261016P00005000
2.50 P	0	0%	0			FLGT261016P00002500

Share