Dark

FIVN
FIVE9, INC.
stock NASDAQ

At Close

Jul 13, 2026 3:59:57 PM EDT

25.82USD+1.554%(+0.40)1,604,073

21.67Bid 29.49Ask 7.82Spread

Pre-market

Jul 13, 2026 9:28:30 AM EDT

25.59USD+0.669%(+0.17)2,510

After-hours

Jul 10, 2026 4:49:30 PM EDT

25.40USD-0.059%(-0.02)0

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-06-30, there were 8,380,601 shares short with a short interest of 11.40%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("nS0BpS").onerror = function(){this.style.display='none';}; .dark-mode .KNN9KP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KNN9KP{ color: #333333; background-color: white; border: 2px solid #333333; }FIVNFIVE9, INC.stock NASDAQ