FGL
Founder Group Limited Class A
stockNASDAQ
At CloseOct 16, 2026 3:59:36 PM EDT
3.15USD+3.027%(+3.15)90,072
After-hoursOct 16, 2026 4:42:30 PM EDT
3.25USD+3.175%(+0.10)
FGL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.3900 | 4.5700 | 3.0500 | 3.0600 | -30.926% | 91,728 | 0.000% | |
| 2026-10-15 | 4.3900 | 4.6750 | 4.3801 | 4.4300 | 0.000% | 7,954 | -30.926% | |
| 2026-10-14 | 4.2800 | 4.5750 | 4.2701 | 4.4300 | +7.786% | 31,395 | -30.926% | |
| 2026-10-13 | 5.1500 | 5.2000 | 4.0000 | 4.1100 | -11.991% | 42,215 | -25.547% | |
| 2026-10-12 | 4.4946 | 5.2300 | 4.4946 | 4.6700 | -0.214% | 70,125 | -34.475% | |
| 2026-10-09 | 4.3900 | 5.1000 | 4.2900 | 4.6800 | +7.339% | 105,765 | -34.615% | |
| 2026-10-08 | 4.2200 | 4.5050 | 4.1500 | 4.3600 | -3.111% | 20,381 | -29.817% | |
| 2026-10-07 | 4.4000 | 4.9300 | 4.1700 | 4.5000 | +4.895% | 84,976 | -32.000% | |
| 2026-10-06 | 4.1958 | 4.3600 | 4.1600 | 4.2900 | +3.623% | 44,320 | -28.671% | |
| 2026-10-05 | 4.2300 | 4.3200 | 4.1400 | 4.1400 | -5.046% | 18,479 | -26.087% | |
| 2026-10-02 | 4.2000 | 4.4900 | 4.0700 | 4.3600 | 0.000% | 27,016 | -29.817% | |
| 2026-10-01 | 4.1200 | 4.4500 | 4.0605 | 4.3600 | +3.318% | 14,991 | -29.817% | |
| 2026-09-30 | 4.1300 | 4.2200 | 3.9000 | 4.2200 | +2.927% | 33,600 | -27.488% | |
| 2026-09-29 | 4.2000 | 4.3000 | 4.0450 | 4.1000 | -2.844% | 28,278 | -25.366% | |
| 2026-09-28 | 4.2500 | 4.7400 | 3.9200 | 4.2200 | -2.540% | 90,893 | -27.488% | |
| 2026-09-25 | 4.3200 | 6.6000 | 3.9000 | 4.3300 | -1.814% | 490,525 | -29.330% | |
| 2026-09-24 | 4.4000 | 4.6000 | 4.1500 | 4.4100 | -0.451% | 21,500 | -30.612% | |
| 2026-09-23 | 4.5000 | 4.6200 | 4.0001 | 4.4300 | -4.526% | 67,564 | -30.926% | |
| 2026-09-22 | 4.0000 | 4.8300 | 3.8100 | 4.6400 | +14.005% | 163,421 | -34.052% | |
| 2026-09-21 | 4.3300 | 4.4500 | 4.0100 | 4.0700 | -11.522% | 73,141 | -24.816% | |
| 2026-09-18 | 4.0500 | 4.7900 | 3.9000 | 4.6000 | +12.745% | 120,591 | -33.478% | |
| 2026-09-17 | 4.4100 | 4.4936 | 4.0000 | 4.0800 | -6.207% | 78,157 | -25.000% | |
| 2026-09-16 | 4.5200 | 4.7300 | 4.0900 | 4.3500 | -2.685% | 416,522 | -29.655% | |
| 2026-09-15 | 4.8900 | 5.0700 | 4.2048 | 4.4700 | -10.331% | 101,436 | -31.544% | |
| 2026-09-14 | 5.3300 | 5.7900 | 4.8500 | 4.9850 | -8.532% | 215,521 | -38.616% | |
| 2026-09-11 | 4.4500 | 8.2300 | 4.1700 | 5.4500 | +6.863% | 2,119,501 | -43.853% | |
| 2026-09-10 | 5.8900 | 5.9700 | 5.0000 | 5.1000 | -24.890% | 244,739 | -40.000% | |
| 2026-09-09 | 8.7000 | 8.8800 | 5.9100 | 6.7900 | -10.304% | 3,023,578 | -54.934% | |
| 2026-09-08 | 9.1600 | 9.1600 | 7.0000 | 7.5700 | -18.602% | 382,240 | -59.577% | |
| 2026-09-04 | 12.9000 | 12.9000 | 9.0000 | 9.3000 | -28.736% | 101,041 | -67.097% | |
| 2026-09-03 | 15.5500 | 15.8500 | 12.2101 | 13.0500 | -18.944% | 56,698 | -76.552% | |
| 2026-09-02 | 18.6800 | 18.6800 | 14.7101 | 16.1000 | -6.558% | 191,126 | -80.994% | |
| 2026-09-01 | 13.5800 | 22.7100 | 13.5800 | 17.2300 | +13.355% | 309,442 | -82.240% | 1-for-100 split |
| 2026-08-31 | 14.0100 | 17.2600 | 13.2300 | 15.2000 | -0.913% | 79,734 | -79.868% | |
| 2026-08-28 | 14.8000 | 16.5000 | 13.0100 | 15.3400 | -13.820% | 269,804 | -80.052% | |
| 2026-08-27 | 17.1400 | 18.3700 | 16.8200 | 17.8000 | -7.388% | 71,951 | -82.809% | |
| 2026-08-26 | 20.4800 | 21.6700 | 18.1500 | 19.2200 | -8.389% | 580,921 | -84.079% | |
| 2026-08-25 | 24.9000 | 25.1000 | 12.0600 | 20.9800 | -23.820% | 120,102 | -85.415% | |
| 2026-08-24 | 24.6100 | 32.8000 | 24.6100 | 27.5400 | +2.493% | 71,282 | -88.889% | |
| 2026-08-21 | 26.2200 | 27.7500 | 25.3300 | 26.8700 | -7.441% | 17,425 | -88.612% | |
| 2026-08-20 | 32.7400 | 32.7400 | 23.7800 | 29.0300 | -21.285% | 355,168 | -89.459% | |
| 2026-08-19 | 36.9200 | 42.0000 | 32.8400 | 36.8800 | -3.506% | 8,832 | -91.703% | |
| 2026-08-18 | 40.3000 | 41.0000 | 36.2900 | 38.2200 | -7.770% | 7,741 | -91.994% | |
| 2026-08-17 | 39.0200 | 42.0000 | 36.0000 | 41.4400 | +3.497% | 13,408 | -92.616% | |
| 2026-08-14 | 39.9800 | 44.5400 | 37.5600 | 40.0400 | -19.323% | 26,925 | -92.358% | |
| 2026-08-13 | 48.0000 | 53.7900 | 45.5700 | 49.6300 | -36.656% | 86,324 | -93.834% | |
| 2026-08-12 | 76.6800 | 83.9900 | 76.0000 | 78.3500 | +3.228% | 110,609 | -96.094% | |
| 2026-08-11 | 75.8000 | 76.2200 | 73.6000 | 75.9000 | -4.528% | 1,365 | -95.968% | |
| 2026-08-10 | 74.2600 | 79.9800 | 73.3000 | 79.5000 | -6.405% | 7,845 | -96.151% | |
| 2026-08-07 | 84.8100 | 88.9000 | 81.1000 | 84.9400 | -2.926% | 3,846 | -96.397% | |
| 2026-08-06 | 84.1100 | 89.0000 | 81.0000 | 87.5000 | +5.017% | 2,128 | -96.503% | |
| 2026-08-05 | 86.0000 | 88.8400 | 80.0000 | 83.3200 | -3.229% | 91,047 | -96.327% | |
| 2026-08-04 | 85.3600 | 89.0000 | 83.5100 | 86.1000 | -2.170% | 1,440 | -96.446% | |
| 2026-08-03 | 96.0400 | 102.0000 | 83.2700 | 88.0100 | -11.038% | 2,530 | -96.523% | |
| 2026-07-31 | 100.0000 | 131.0000 | 91.0100 | 98.9300 | +4.071% | 10,971 | -96.907% | |
| 2026-07-30 | 94.0100 | 98.9700 | 94.0000 | 95.0600 | +1.538% | 276 | -96.781% | |
| 2026-07-29 | 100.0000 | 101.0000 | 92.3800 | 93.6200 | -7.316% | 787 | -96.731% | |
| 2026-07-28 | 100.0000 | 107.5000 | 100.0000 | 101.0100 | -2.875% | 2,717 | -96.971% | |
| 2026-07-27 | 104.0000 | 114.0000 | 101.0000 | 104.0000 | 0.000% | 1,040 | -97.058% | |
| 2026-07-24 | 99.0000 | 105.0000 | 96.5000 | 104.0000 | +6.285% | 557 | -97.058% | |
| 2026-07-23 | 105.0000 | 106.0000 | 94.0000 | 97.8500 | -9.398% | 680 | -96.873% | |
| 2026-07-22 | 104.0000 | 109.0000 | 99.9700 | 108.0000 | +4.854% | 502 | -97.167% | |
| 2026-07-21 | 100.6300 | 109.0000 | 96.7700 | 103.0000 | +1.980% | 231 | -97.029% | |
| 2026-07-20 | 99.9900 | 107.9700 | 97.0000 | 101.0000 | -0.980% | 1,285 | -96.970% | |
| 2026-07-17 | 93.0000 | 107.7400 | 80.0000 | 102.0000 | +8.522% | 2,809 | -97.000% | |
| 2026-07-16 | 121.5000 | 128.0000 | 88.9600 | 93.9900 | -25.405% | 2,223 | -96.744% | |
| 2026-07-15 | 119.0000 | 169.7400 | 116.5000 | 126.0000 | +3.279% | 13,659 | -97.571% | |
| 2026-07-14 | 130.0000 | 130.1800 | 112.0000 | 122.0000 | -5.426% | 541 | -97.492% | |
| 2026-07-13 | 134.0000 | 134.0000 | 125.0000 | 129.0000 | -4.444% | 243 | -97.628% | |
| 2026-07-10 | 137.0000 | 142.0000 | 133.9900 | 135.0000 | -3.571% | 302 | -97.733% | |
| 2026-07-09 | 140.0000 | 140.0000 | 134.0000 | 140.0000 | -2.098% | 501 | -97.814% | |
| 2026-07-08 | 140.0000 | 147.0000 | 139.5000 | 143.0000 | +1.418% | 279 | -97.860% | |
| 2026-07-07 | 144.0000 | 144.0000 | 134.0000 | 141.0000 | -1.399% | 200 | -97.830% | |
| 2026-07-06 | 146.0000 | 146.0000 | 140.0000 | 143.0000 | -2.055% | 283 | -97.860% | |
| 2026-07-02 | 147.5000 | 150.0000 | 145.0000 | 146.0000 | -2.013% | 290 | -97.904% | |
| 2026-07-01 | 141.0000 | 154.9900 | 141.0000 | 149.0000 | +6.429% | 301 | -97.946% | |
| 2026-06-30 | 141.0000 | 144.0000 | 137.0000 | 140.0000 | -0.709% | 246 | -97.814% | |
| 2026-06-29 | 137.0000 | 142.0000 | 135.7400 | 141.0000 | +2.920% | 407 | -97.830% | |
| 2026-06-26 | 142.0000 | 142.0000 | 133.0000 | 137.0000 | -4.196% | 274 | -97.766% | |
| 2026-06-25 | 142.0000 | 150.0000 | 133.0000 | 143.0000 | 0.000% | 6,288 | -97.860% | |
| 2026-06-24 | 164.4200 | 165.0000 | 141.0000 | 143.0000 | -14.371% | 930 | -97.860% | |
| 2026-06-23 | 164.0000 | 168.0000 | 162.0000 | 167.0000 | -1.765% | 833 | -98.168% | |
| 2026-06-22 | 175.0000 | 175.0000 | 166.0000 | 170.0000 | -3.409% | 586 | -98.200% | |
| 2026-06-18 | 162.0000 | 179.9900 | 157.0000 | 176.0000 | +2.326% | 5,199 | -98.261% | |
| 2026-06-17 | 175.0000 | 179.6700 | 172.0000 | 172.0000 | -4.444% | 5,345 | -98.221% | |
| 2026-06-16 | 181.0000 | 183.9900 | 171.0000 | 180.0000 | -3.226% | 757 | -98.300% | |
| 2026-06-15 | 176.0000 | 192.6500 | 175.0400 | 186.0000 | +5.682% | 1,268 | -98.355% | |
| 2026-06-12 | 175.0000 | 183.0000 | 172.8900 | 176.0000 | -7.368% | 1,598 | -98.261% | |
| 2026-06-11 | 167.0000 | 196.0000 | 163.0000 | 190.0000 | +2.703% | 117,814 | -98.389% | |
| 2026-06-10 | 184.0000 | 192.0000 | 170.0000 | 185.0000 | +4.520% | 3,065 | -98.346% | |
| 2026-06-09 | 172.0000 | 188.0900 | 172.0000 | 177.0000 | +2.312% | 1,354 | -98.271% | |
| 2026-06-08 | 174.0000 | 175.0000 | 156.0100 | 173.0000 | -2.260% | 1,014 | -98.231% | |
| 2026-06-05 | 185.0000 | 190.0000 | 174.0000 | 177.0000 | -7.330% | 789 | -98.271% | |
| 2026-06-04 | 177.0000 | 200.0000 | 173.0000 | 191.0000 | -1.546% | 1,004 | -98.398% | |
| 2026-06-03 | 206.0000 | 207.0000 | 193.0000 | 194.0000 | -6.280% | 2,848 | -98.423% | |
| 2026-06-02 | 206.0000 | 214.0000 | 193.0400 | 207.0000 | +2.985% | 1,901 | -98.522% | |
| 2026-06-01 | 197.0000 | 242.0000 | 192.0000 | 201.0000 | +0.500% | 5,943 | -98.478% | |
| 2026-05-29 | 191.0000 | 227.0000 | 185.0000 | 200.0000 | -4.762% | 9,430 | -98.470% | |
| 2026-05-28 | 229.0000 | 239.0000 | 190.0000 | 210.0000 | -20.455% | 14,069 | -98.543% | |
| 2026-05-27 | 279.0000 | 318.0000 | 251.0000 | 264.0000 | +40.426% | 356,290 | -98.841% | |
| 2026-05-26 | 183.0000 | 191.5000 | 178.0000 | 188.0000 | +2.732% | 57,253 | -98.372% | |
| 2026-05-22 | 186.5000 | 187.5000 | 183.0000 | 183.0000 | +1.105% | 143 | -98.328% | |
| 2026-05-21 | 186.0000 | 190.0000 | 181.0000 | 181.0000 | -2.162% | 246 | -98.309% | |
| 2026-05-20 | 180.0000 | 185.0000 | 176.0000 | 185.0000 | +2.210% | 194 | -98.346% | |
| 2026-05-19 | 192.0000 | 192.0000 | 180.0000 | 181.0000 | -2.162% | 173 | -98.309% | |
| 2026-05-18 | 197.0000 | 197.0000 | 180.0000 | 185.0000 | -4.145% | 497 | -98.346% | |
| 2026-05-15 | 214.0000 | 214.0000 | 190.0000 | 193.0000 | -6.763% | 382 | -98.415% | |
| 2026-05-14 | 201.0000 | 239.0000 | 201.0000 | 207.0000 | -0.481% | 727 | -98.522% | |
| 2026-05-13 | 199.5000 | 219.0000 | 186.0000 | 208.0000 | +8.052% | 972 | -98.529% | |
| 2026-05-12 | 208.0000 | 208.0000 | 161.0000 | 192.5000 | -18.776% | 776 | -98.410% | |
| 2026-05-11 | 196.0000 | 240.0000 | 185.0000 | 237.0000 | +18.500% | 2,260 | -98.709% | |
| 2026-05-08 | 179.5000 | 204.0000 | 179.0000 | 200.0000 | +5.820% | 202 | -98.470% | |
| 2026-05-07 | 192.0000 | 195.5000 | 178.0000 | 189.0000 | -5.500% | 440 | -98.381% | |
| 2026-05-06 | 204.0000 | 212.0000 | 173.2200 | 200.0000 | -2.676% | 835 | -98.470% | |
| 2026-05-05 | 227.0000 | 227.0000 | 198.0000 | 205.5000 | -14.375% | 585 | -98.511% | |
| 2026-05-04 | 202.0000 | 262.0000 | 195.0000 | 240.0000 | +17.647% | 3,194 | -98.725% | |
| 2026-05-01 | 185.0000 | 204.0000 | 184.0000 | 204.0000 | +9.091% | 829 | -98.500% | |
| 2026-04-30 | 182.0000 | 187.0000 | 175.0100 | 187.0000 | +2.747% | 192 | -98.364% | |
| 2026-04-29 | 176.0000 | 186.8000 | 166.0000 | 182.0000 | +6.433% | 262 | -98.319% | |
| 2026-04-28 | 181.0000 | 181.0000 | 160.0000 | 171.0000 | -2.841% | 496 | -98.211% | |
| 2026-04-27 | 187.0000 | 187.0000 | 172.0000 | 176.0000 | -4.348% | 248 | -98.261% | |
| 2026-04-24 | 181.0000 | 184.5000 | 175.0000 | 184.0000 | +1.657% | 156 | -98.337% | |
| 2026-04-23 | 183.0000 | 184.5000 | 177.0000 | 181.0000 | -3.209% | 282 | -98.309% | |
| 2026-04-22 | 185.0000 | 188.5000 | 180.0000 | 187.0000 | +1.630% | 300 | -98.364% | |
| 2026-04-21 | 191.0000 | 192.0000 | 181.0000 | 184.0000 | -1.075% | 331 | -98.337% | |
| 2026-04-20 | 192.0000 | 192.0000 | 180.5000 | 186.0000 | -2.618% | 359 | -98.355% | |
| 2026-04-17 | 202.0000 | 204.0000 | 180.0000 | 191.0000 | -5.446% | 798 | -98.398% | |
| 2026-04-16 | 201.0000 | 204.9900 | 180.0100 | 202.0000 | -1.463% | 745 | -98.485% | |
| 2026-04-15 | 168.0000 | 224.0000 | 162.7900 | 205.0000 | +19.883% | 4,418 | -98.507% | |
| 2026-04-14 | 156.0000 | 174.0000 | 148.0000 | 171.0000 | +6.875% | 1,778 | -98.211% | |
| 2026-04-13 | 168.0000 | 168.9300 | 144.0000 | 160.0000 | -14.894% | 2,355 | -98.087% | |
| 2026-04-10 | 206.0000 | 266.0000 | 154.0000 | 188.0000 | -2.083% | 14,934 | -98.372% | |
| 2026-04-09 | 195.0000 | 195.0000 | 182.5000 | 192.0000 | -6.341% | 5,041 | -98.406% | |
| 2026-04-08 | 243.0000 | 243.0000 | 200.0000 | 205.0000 | -18.327% | 1,013 | -98.507% | |
| 2026-04-07 | 241.0000 | 251.0000 | 227.0000 | 251.0000 | +5.021% | 477 | -98.781% | |
| 2026-04-06 | 233.0000 | 245.0000 | 226.0000 | 239.0000 | -2.846% | 422 | -98.720% | |
| 2026-04-02 | 237.0000 | 248.5800 | 221.0000 | 246.0000 | -2.381% | 409 | -98.756% | |
| 2026-04-01 | 256.0000 | 263.5000 | 205.0000 | 252.0000 | -7.353% | 1,326 | -98.786% | |
| 2026-03-31 | 250.0000 | 283.0000 | 241.0000 | 272.0000 | +8.800% | 704 | -98.875% | |
| 2026-03-30 | 248.0000 | 264.9900 | 211.1400 | 250.0000 | +1.626% | 935 | -98.776% | |
| 2026-03-27 | 314.0000 | 331.0000 | 230.0000 | 246.0000 | -26.567% | 1,986 | -98.756% | |
| 2026-03-26 | 380.0000 | 450.0000 | 322.0000 | 335.0000 | -7.713% | 5,056 | -99.087% | |
| 2026-03-25 | 382.0000 | 385.0000 | 310.0000 | 363.0000 | -18.059% | 5,629 | -99.157% | |
| 2026-03-24 | 458.0000 | 458.0000 | 408.0000 | 443.0000 | -3.696% | 274 | -99.309% | |
| 2026-03-23 | 418.7200 | 497.0000 | 418.7200 | 460.0000 | +10.843% | 407 | -99.335% | |
| 2026-03-20 | 430.0000 | 435.5000 | 411.3700 | 415.0000 | -5.896% | 108 | -99.263% | |
| 2026-03-19 | 425.0000 | 442.0000 | 396.0000 | 441.0000 | +3.765% | 251 | -99.306% | |
| 2026-03-18 | 375.0000 | 425.4400 | 364.5000 | 425.0000 | +11.842% | 569 | -99.280% | |
| 2026-03-17 | 396.0000 | 410.0000 | 370.0000 | 380.0000 | -9.739% | 625 | -99.195% | |
| 2026-03-16 | 487.0000 | 493.0000 | 416.1100 | 421.0000 | -12.292% | 2,821 | -99.273% | |
| 2026-03-13 | 527.0000 | 539.0000 | 476.0000 | 480.0000 | -6.796% | 225 | -99.362% | |
| 2026-03-12 | 609.0000 | 618.0000 | 515.0000 | 515.0000 | -18.513% | 471 | -99.406% | |
| 2026-03-11 | 659.0000 | 690.0000 | 620.0000 | 632.0000 | -5.952% | 438 | -99.516% | |
| 2026-03-10 | 702.0000 | 712.5500 | 644.0000 | 672.0000 | -4.816% | 435 | -99.545% | |
| 2026-03-09 | 727.0000 | 765.0000 | 611.0000 | 706.0000 | -4.723% | 12,139 | -99.567% | |
| 2026-03-06 | 775.0000 | 792.3000 | 705.0000 | 741.0000 | -8.065% | 237 | -99.587% | |
| 2026-03-05 | 799.0000 | 848.0000 | 757.0000 | 806.0000 | -1.707% | 812 | -99.620% | |
| 2026-03-04 | 865.0000 | 883.0000 | 794.0000 | 820.0000 | -7.865% | 257 | -99.627% | |
| 2026-03-03 | 900.0000 | 925.0000 | 851.0000 | 890.0000 | -5.420% | 256 | -99.656% | |
| 2026-03-02 | 1,048.0000 | 1,076.0000 | 920.0000 | 941.0000 | -10.466% | 732 | -99.675% | |
| 2026-02-27 | 1,065.0000 | 1,110.3600 | 1,040.0000 | 1,051.0000 | -2.865% | 203 | -99.709% | |
| 2026-02-26 | 1,150.0000 | 1,190.0000 | 1,050.7300 | 1,082.0000 | -11.673% | 534 | -99.717% | |
| 2026-02-25 | 1,151.0000 | 1,250.0000 | 1,058.0000 | 1,225.0000 | +5.603% | 2,562 | -99.750% | |
| 2026-02-24 | 986.0000 | 1,669.0000 | 986.0000 | 1,160.0000 | +34.259% | 19,047 | -99.736% | |
| 2026-02-23 | 1,036.0000 | 1,049.9900 | 841.0000 | 864.0000 | -15.871% | 807 | -99.646% | |
| 2026-02-20 | 1,144.0000 | 1,210.0000 | 1,010.0000 | 1,027.0000 | -11.466% | 852 | -99.702% | |
| 2026-02-19 | 1,216.0000 | 1,289.0000 | 1,127.5000 | 1,160.0000 | -6.225% | 849 | -99.736% | |
| 2026-02-18 | 1,295.0000 | 1,490.0000 | 1,161.0000 | 1,237.0000 | -6.782% | 1,168 | -99.753% | |
| 2026-02-17 | 1,503.0000 | 1,523.7400 | 1,154.0000 | 1,327.0000 | -26.278% | 2,333 | -99.769% | |
| 2026-02-13 | 1,251.0000 | 3,163.0000 | 1,251.0000 | 1,800.0000 | +49.130% | 14,818 | -99.830% | |
| 2026-02-12 | 1,245.0000 | 1,344.0000 | 1,000.0100 | 1,207.0000 | -3.052% | 1,097 | -99.746% | |
| 2026-02-11 | 1,106.0000 | 1,487.6200 | 905.0000 | 1,245.0000 | -19.365% | 2,129 | -99.754% | |
| 2026-02-10 | 1,025.0000 | 1,729.0000 | 858.1300 | 1,544.0000 | +55.960% | 8,617 | -99.802% | 1-for-100 split |
| 2026-02-09 | 940.0000 | 1,040.0000 | 810.0000 | 990.0000 | +0.815% | 727 | -99.691% | |
| 2026-02-06 | 724.0000 | 1,061.0000 | 703.0000 | 982.0000 | -27.474% | 1,436 | -99.688% | |
| 2026-02-05 | 1,300.0000 | 1,389.0000 | 1,280.0000 | 1,354.0000 | -0.368% | 104 | -99.774% | |
| 2026-02-04 | 1,468.0000 | 1,495.0000 | 1,359.0000 | 1,359.0000 | -10.119% | 234 | -99.775% | |
| 2026-02-03 | 1,361.0000 | 1,662.0000 | 1,330.0000 | 1,512.0000 | +11.176% | 767 | -99.798% | |
| 2026-02-02 | 1,368.0000 | 1,424.0000 | 1,360.0000 | 1,360.0000 | -3.546% | 82 | -99.775% | |
| 2026-01-30 | 1,590.0000 | 1,590.0000 | 1,380.0000 | 1,410.0000 | -7.237% | 127 | -99.783% | |
| 2026-01-29 | 1,500.0000 | 1,723.0000 | 1,411.0000 | 1,520.0000 | +1.333% | 410 | -99.799% | |
| 2026-01-28 | 1,528.0000 | 1,600.0000 | 1,485.0000 | 1,500.0000 | -2.724% | 58 | -99.796% | |
| 2026-01-27 | 1,500.0000 | 1,649.0000 | 1,477.0000 | 1,542.0000 | +4.472% | 104 | -99.802% | |
| 2026-01-26 | 1,546.0000 | 1,549.0000 | 1,430.0000 | 1,476.0000 | -7.403% | 89 | -99.793% | |
| 2026-01-23 | 1,495.0000 | 1,594.0000 | 1,420.0000 | 1,594.0000 | +12.412% | 248 | -99.808% | |
| 2026-01-22 | 1,466.0000 | 1,538.0000 | 1,407.0000 | 1,418.0000 | -1.459% | 181 | -99.784% | |
| 2026-01-21 | 1,360.0000 | 1,659.0000 | 1,300.0000 | 1,439.0000 | +3.376% | 893 | -99.787% | |
| 2026-01-20 | 1,310.0000 | 1,480.0000 | 1,310.0000 | 1,392.0000 | -1.416% | 54 | -99.780% | |
| 2026-01-16 | 1,500.0000 | 1,500.0000 | 1,401.0000 | 1,412.0000 | -2.553% | 59 | -99.783% | |
| 2026-01-15 | 1,348.0000 | 1,525.0000 | 1,348.0000 | 1,449.0000 | +0.555% | 109 | -99.789% | |
| 2026-01-14 | 1,498.0000 | 1,498.0000 | 1,370.0000 | 1,441.0000 | -9.994% | 172 | -99.788% | |
| 2026-01-13 | 1,621.0000 | 1,715.0000 | 1,580.0000 | 1,601.0000 | -8.094% | 180 | -99.809% | |
| 2026-01-12 | 1,600.0000 | 1,742.0000 | 1,600.0000 | 1,742.0000 | +8.199% | 135 | -99.824% | |
| 2026-01-09 | 1,634.0000 | 1,678.0000 | 1,598.0000 | 1,610.0000 | -4.052% | 137 | -99.810% | |
| 2026-01-08 | 1,638.0000 | 1,700.0000 | 1,550.0000 | 1,678.0000 | -0.533% | 168 | -99.818% | |
| 2026-01-07 | 1,616.0000 | 1,703.0000 | 1,616.0000 | 1,687.0000 | -2.203% | 231 | -99.819% | |
| 2026-01-06 | 1,690.0000 | 1,751.0000 | 1,527.0000 | 1,725.0000 | +0.466% | 4,711 | -99.823% | |
| 2026-01-05 | 1,714.0000 | 1,857.0000 | 1,709.0000 | 1,717.0000 | +5.144% | 119 | -99.822% | |
| 2026-01-02 | 1,620.0000 | 1,800.0000 | 1,570.0000 | 1,633.0000 | +0.802% | 135 | -99.813% | |
| 2025-12-31 | 1,625.0000 | 1,649.0000 | 1,539.0000 | 1,620.0000 | +5.400% | 162 | -99.811% | |
| 2025-12-30 | 1,651.0000 | 1,710.0000 | 1,495.0000 | 1,537.0000 | -10.847% | 160 | -99.801% | |
| 2025-12-29 | 1,733.0000 | 1,733.0000 | 1,625.0000 | 1,724.0000 | -3.146% | 256 | -99.823% | |
| 2025-12-26 | 1,640.0000 | 1,792.0000 | 1,568.0000 | 1,780.0000 | +12.445% | 209 | -99.828% | |
| 2025-12-24 | 1,555.0000 | 1,637.0000 | 1,430.0000 | 1,583.0000 | -10.867% | 236 | -99.807% | |
| 2025-12-23 | 2,000.0000 | 2,000.0000 | 1,701.0000 | 1,776.0000 | -4.619% | 1,010 | -99.828% | |
| 2025-12-22 | 1,785.0000 | 2,334.0000 | 1,781.0000 | 1,862.0000 | +5.079% | 342 | -99.836% | |
| 2025-12-19 | 2,345.0000 | 2,370.0000 | 1,282.0000 | 1,772.0000 | -32.237% | 375 | -99.827% | |
| 2025-12-18 | 2,592.0000 | 2,855.0000 | 2,592.0000 | 2,615.0000 | -3.076% | 75 | -99.883% | |
| 2025-12-17 | 3,145.0000 | 3,186.0000 | 2,602.0000 | 2,698.0000 | -14.890% | 143 | -99.887% | |
| 2025-12-16 | 3,060.0000 | 3,200.0000 | 3,060.0000 | 3,170.0000 | +6.662% | 47 | -99.903% | |
| 2025-12-15 | 3,447.0000 | 3,447.0000 | 2,901.0000 | 2,972.0000 | -8.554% | 127 | -99.897% | |
| 2025-12-12 | 3,515.0000 | 3,570.0000 | 3,250.0000 | 3,250.0000 | -5.109% | 67 | -99.906% | |
| 2025-12-11 | 3,400.0000 | 3,595.0000 | 3,400.0000 | 3,425.0000 | -0.349% | 64 | -99.911% | |
| 2025-12-10 | 3,490.0000 | 3,597.0000 | 3,401.0000 | 3,437.0000 | -4.528% | 76 | -99.911% | |
| 2025-12-09 | 3,492.0000 | 3,650.0000 | 3,411.0000 | 3,600.0000 | +5.510% | 56 | -99.915% | |
| 2025-12-08 | 3,538.0000 | 3,645.0000 | 3,412.0000 | 3,412.0000 | -6.521% | 89 | -99.910% | |
| 2025-12-05 | 3,798.0000 | 3,833.0000 | 3,650.0000 | 3,650.0000 | -2.796% | 83 | -99.916% | |
| 2025-12-04 | 3,631.0000 | 3,800.0000 | 3,556.0000 | 3,755.0000 | +3.018% | 71 | -99.919% | |
| 2025-12-03 | 3,600.0000 | 3,795.0000 | 3,547.0000 | 3,645.0000 | -1.513% | 80 | -99.916% | |
| 2025-12-02 | 3,730.0000 | 3,884.0000 | 3,581.0000 | 3,701.0000 | -1.830% | 122 | -99.917% | |
| 2025-12-01 | 4,000.0000 | 4,220.0000 | 3,700.0000 | 3,770.0000 | -8.317% | 144 | -99.919% | |
| 2025-11-28 | 3,961.0000 | 4,243.0000 | 3,961.0000 | 4,112.0000 | +5.086% | 83 | -99.926% | |
| 2025-11-26 | 4,402.0000 | 4,599.0000 | 3,800.0000 | 3,913.0000 | -10.703% | 297 | -99.922% | |
| 2025-11-25 | 4,600.0000 | 4,600.0000 | 4,107.0000 | 4,382.0000 | -8.384% | 313 | -99.930% | |
| 2025-11-24 | 4,030.0000 | 4,889.0000 | 3,500.0000 | 4,783.0000 | +19.426% | 811 | -99.936% | |
| 2025-11-21 | 3,600.0000 | 4,344.0000 | 3,413.0000 | 4,005.0000 | +11.965% | 591 | -99.924% | |
| 2025-11-20 | 4,091.0000 | 4,299.0000 | 3,514.0000 | 3,577.0000 | -0.279% | 1,089 | -99.914% | |
| 2025-11-19 | 3,300.0000 | 3,801.0000 | 3,300.0000 | 3,587.0000 | +9.829% | 504 | -99.915% | |
| 2025-11-18 | 3,200.0000 | 3,397.0000 | 3,196.0000 | 3,266.0000 | +0.431% | 142 | -99.906% | |
| 2025-11-17 | 3,347.0000 | 3,634.0000 | 3,230.0000 | 3,252.0000 | -3.358% | 270 | -99.906% | |
| 2025-11-14 | 3,200.0000 | 3,539.0000 | 3,198.0000 | 3,365.0000 | +0.448% | 203 | -99.909% | |
| 2025-11-13 | 3,479.0000 | 3,649.0000 | 3,306.0000 | 3,350.0000 | -8.967% | 236 | -99.909% | |
| 2025-11-12 | 3,703.0000 | 4,100.0000 | 3,510.0000 | 3,680.0000 | -2.877% | 321 | -99.917% | |
| 2025-11-11 | 4,116.0000 | 4,321.0000 | 3,500.0000 | 3,789.0000 | -14.949% | 512 | -99.919% | |
| 2025-11-10 | 4,260.0000 | 4,580.0000 | 4,163.0000 | 4,455.0000 | +0.952% | 259 | -99.931% | |
| 2025-11-07 | 4,924.0000 | 4,943.0000 | 4,005.0000 | 4,413.0000 | -12.821% | 409 | -99.931% | |
| 2025-11-06 | 4,945.0000 | 5,184.0000 | 4,252.0000 | 5,062.0000 | -2.822% | 951 | -99.940% | |
| 2025-11-05 | 4,849.0000 | 5,530.0000 | 4,500.0000 | 5,209.0000 | +0.852% | 1,966 | -99.941% | |
| 2025-11-04 | 4,645.0000 | 5,640.0000 | 4,119.0000 | 5,165.0000 | +26.935% | 9,382 | -99.941% | |
| 2025-11-03 | 3,189.0000 | 5,020.0000 | 3,189.0000 | 4,069.0000 | +22.708% | 7,783 | -99.925% | |
| 2025-10-31 | 3,471.0000 | 3,556.0000 | 3,100.0000 | 3,316.0000 | -8.951% | 616 | -99.908% | |
| 2025-10-30 | 3,737.0000 | 4,149.0000 | 3,601.0000 | 3,642.0000 | -10.141% | 1,601 | -99.916% | |
| 2025-10-29 | 6,474.0000 | 7,071.0000 | 4,050.0000 | 4,053.0000 | -9.933% | 17,998 | -99.925% | |
| 2025-10-28 | 3,960.0000 | 5,888.0000 | 3,700.0000 | 4,500.0000 | +27.805% | 20,440 | -99.932% | |
| 2025-10-27 | 3,342.0000 | 3,900.0000 | 3,326.0000 | 3,521.0000 | +4.948% | 546 | -99.913% | |
| 2025-10-24 | 3,304.0000 | 3,532.0000 | 3,220.0000 | 3,355.0000 | +1.605% | 120 | -99.909% | |
| 2025-10-23 | 3,154.0000 | 3,406.0000 | 3,146.0000 | 3,302.0000 | +4.759% | 122 | -99.907% | |
| 2025-10-22 | 2,992.0000 | 3,303.0000 | 2,850.0000 | 3,152.0000 | -0.568% | 220 | -99.903% | |
| 2025-10-21 | 3,272.0000 | 3,444.0000 | 3,163.0000 | 3,170.0000 | -9.429% | 179 | -99.903% | |
| 2025-10-20 | 3,350.0000 | 3,547.0000 | 3,350.0000 | 3,500.0000 | +3.796% | 164 | -99.913% | |
| 2025-10-17 | 3,391.0000 | 3,500.0000 | 3,039.0000 | 3,372.0000 | -4.096% | 204 | -99.909% | |
| 2025-10-16 | 3,530.0000 | 3,648.0000 | 3,500.0000 | 3,516.0000 | -2.469% | 279 | -99.913% | |
| 2025-10-15 | 3,580.0000 | 3,800.0000 | 3,500.0000 | 3,605.0000 | -8.012% | 265 | -99.915% | |
| 2025-10-14 | 3,650.0000 | 4,050.0000 | 3,500.0000 | 3,919.0000 | -4.275% | 543 | -99.922% | |
| 2025-10-13 | 4,261.0000 | 4,471.0000 | 3,830.0000 | 4,094.0000 | +18.358% | 9,296 | -99.925% | |
| 2025-10-10 | 3,840.0000 | 4,029.0000 | 3,211.0000 | 3,459.0000 | -12.519% | 254 | -99.912% | |
| 2025-10-09 | 4,171.0000 | 4,299.0000 | 3,800.0000 | 3,954.0000 | -5.452% | 247 | -99.923% | |
| 2025-10-08 | 4,320.0000 | 4,381.0000 | 4,116.0000 | 4,182.0000 | -7.682% | 250 | -99.927% | |
| 2025-10-07 | 4,400.0000 | 4,700.0000 | 4,303.0000 | 4,530.0000 | -1.842% | 313 | -99.932% | |
| 2025-10-06 | 4,300.0000 | 4,700.0000 | 4,155.0000 | 4,615.0000 | +5.365% | 432 | -99.934% | |
| 2025-10-03 | 4,437.0000 | 4,789.0000 | 4,321.0000 | 4,380.0000 | -7.066% | 390 | -99.930% | |
| 2025-10-02 | 4,299.0000 | 4,960.0000 | 4,122.0000 | 4,713.0000 | +12.563% | 573 | -99.935% | |
| 2025-10-01 | 4,503.0000 | 4,697.0000 | 4,051.0000 | 4,187.0000 | -10.630% | 396 | -99.927% | |
| 2025-09-30 | 5,180.0000 | 5,300.0000 | 4,600.0000 | 4,685.0000 | +1.848% | 1,025 | -99.935% | |
| 2025-09-29 | 6,000.0000 | 6,000.0000 | 4,371.0000 | 4,600.0000 | -23.333% | 502 | -99.933% | |
| 2025-09-26 | 7,900.0000 | 8,000.0000 | 5,550.0000 | 6,000.0000 | -35.498% | 3,210 | -99.949% | |
| 2025-09-25 | 10,400.0000 | 10,600.0000 | 9,000.0000 | 9,302.0000 | -13.870% | 59 | -99.967% | |
| 2025-09-24 | 13,500.0000 | 13,600.0000 | 10,300.0000 | 10,800.0000 | -20.588% | 162 | -99.972% | |
| 2025-09-23 | 12,300.0000 | 14,000.0000 | 12,300.0000 | 13,600.0000 | +7.087% | 30 | -99.978% | |
| 2025-09-22 | 11,500.0000 | 12,800.0000 | 11,200.0000 | 12,700.0000 | +12.389% | 28 | -99.976% | |
| 2025-09-19 | 11,400.0000 | 11,500.0000 | 11,200.0000 | 11,300.0000 | -0.877% | 5 | -99.973% | |
| 2025-09-18 | 11,300.0000 | 11,600.0000 | 11,198.0000 | 11,400.0000 | +1.786% | 9 | -99.973% | |
| 2025-09-17 | 11,600.0000 | 11,900.0000 | 10,500.0000 | 11,200.0000 | -4.274% | 28 | -99.973% | |
| 2025-09-16 | 11,900.0000 | 11,950.0000 | 11,700.0000 | 11,700.0000 | -1.681% | 9 | -99.974% | |
| 2025-09-15 | 11,700.0000 | 12,000.0000 | 11,600.0000 | 11,900.0000 | +2.586% | 7 | -99.974% | |
| 2025-09-12 | 11,600.0000 | 11,750.0000 | 11,500.0000 | 11,600.0000 | 0.000% | 3 | -99.974% | |
| 2025-09-11 | 11,900.0000 | 11,900.0000 | 11,400.0000 | 11,600.0000 | -2.521% | 4 | -99.974% | |
| 2025-09-10 | 11,700.0000 | 12,300.0000 | 11,300.0000 | 11,900.0000 | 0.000% | 31 | -99.974% | |
| 2025-09-09 | 11,500.0000 | 13,000.0000 | 11,300.0000 | 11,900.0000 | 0.000% | 41 | -99.974% | |
| 2025-09-08 | 12,000.0000 | 12,400.0000 | 11,100.0000 | 11,900.0000 | -0.858% | 9 | -99.974% | |
| 2025-09-05 | 12,500.0000 | 12,680.0000 | 11,900.0000 | 12,003.0000 | -3.202% | 8 | -99.975% | |
| 2025-09-04 | 11,650.0000 | 13,400.0000 | 11,500.0000 | 12,400.0000 | +2.479% | 28 | -99.975% | |
| 2025-09-03 | 12,200.0000 | 13,499.0000 | 11,761.0000 | 12,100.0000 | 0.000% | 41 | -99.975% | |
| 2025-09-02 | 11,400.0000 | 12,500.0000 | 11,000.0000 | 12,100.0000 | +0.833% | 10 | -99.975% | |
| 2025-08-29 | 12,100.0000 | 12,900.0000 | 11,610.0000 | 12,000.0000 | -4.762% | 11 | -99.975% | |
| 2025-08-28 | 12,700.0000 | 12,800.0000 | 12,000.0000 | 12,600.0000 | -4.545% | 13 | -99.976% | |
| 2025-08-27 | 13,000.0000 | 14,300.0000 | 12,500.0000 | 13,200.0000 | +4.762% | 63 | -99.977% | |
| 2025-08-26 | 12,700.0000 | 12,999.0000 | 12,400.0000 | 12,600.0000 | -2.326% | 2 | -99.976% | |
| 2025-08-25 | 12,500.0000 | 13,500.0000 | 12,400.0000 | 12,900.0000 | -0.769% | 10 | -99.976% | |
| 2025-08-22 | 12,100.0000 | 13,170.0000 | 11,900.0000 | 13,000.0000 | +4.847% | 18 | -99.976% | |
| 2025-08-21 | 12,000.0000 | 12,500.0000 | 11,900.0000 | 12,399.0000 | +3.325% | 6 | -99.975% | |
| 2025-08-20 | 12,500.0000 | 13,000.0000 | 11,600.0000 | 12,000.0000 | -4.000% | 36 | -99.975% | |
| 2025-08-19 | 12,100.0000 | 13,299.0000 | 12,008.0000 | 12,500.0000 | -1.575% | 10 | -99.976% | |
| 2025-08-18 | 11,900.0000 | 13,000.0000 | 11,800.0000 | 12,700.0000 | +3.252% | 6 | -99.976% | |
| 2025-08-15 | 13,000.0000 | 13,400.0000 | 12,002.0000 | 12,300.0000 | +0.820% | 20 | -99.975% | |
| 2025-08-14 | 11,500.0000 | 12,700.0000 | 11,500.0000 | 12,200.0000 | +1.913% | 18 | -99.975% | |
| 2025-08-13 | 12,400.0000 | 12,400.0000 | 11,500.0000 | 11,971.0000 | -1.780% | 7 | -99.974% | |
| 2025-08-12 | 12,400.0000 | 12,400.0000 | 11,601.0000 | 12,188.0000 | -0.506% | 8 | -99.975% | |
| 2025-08-11 | 11,500.0000 | 12,799.0000 | 11,300.0000 | 12,250.0000 | +8.532% | 41 | -99.975% | |
| 2025-08-08 | 10,889.0000 | 11,630.0000 | 10,805.0000 | 11,287.0000 | +4.509% | 4 | -99.973% | |
| 2025-08-07 | 10,600.0000 | 12,799.0000 | 10,600.0000 | 10,800.0000 | -0.917% | 17 | -99.972% | |
| 2025-08-06 | 12,200.0000 | 12,200.0000 | 9,200.0000 | 10,900.0000 | -11.382% | 42 | -99.972% | |
| 2025-08-05 | 12,700.0000 | 13,599.0000 | 12,200.0000 | 12,300.0000 | -8.889% | 30 | -99.975% | |
| 2025-08-04 | 11,500.0000 | 14,000.0000 | 11,500.0000 | 13,500.0000 | +10.656% | 69 | -99.977% | |
| 2025-08-01 | 11,800.0000 | 13,200.0000 | 11,074.0000 | 12,200.0000 | +6.087% | 50 | -99.975% | |
| 2025-07-31 | 11,700.0000 | 12,200.0000 | 11,400.0000 | 11,500.0000 | -4.959% | 14 | -99.973% | |
| 2025-07-30 | 11,500.0000 | 12,700.0000 | 11,100.0000 | 12,100.0000 | +5.373% | 31 | -99.975% | |
| 2025-07-29 | 10,100.0000 | 12,350.0000 | 10,100.0000 | 11,483.0000 | +13.693% | 50 | -99.973% | |
| 2025-07-28 | 10,400.0000 | 10,700.0000 | 9,712.0000 | 10,100.0000 | -2.885% | 14 | -99.970% | |
| 2025-07-25 | 9,771.0000 | 10,800.0000 | 9,757.0000 | 10,400.0000 | +5.051% | 29 | -99.971% | |
| 2025-07-24 | 9,412.0000 | 10,200.0000 | 9,400.0000 | 9,900.0000 | +3.125% | 21 | -99.969% | |
| 2025-07-23 | 9,237.0000 | 10,196.0000 | 9,130.0000 | 9,600.0000 | -2.290% | 22 | -99.968% | |
| 2025-07-22 | 9,265.0000 | 10,600.0000 | 8,550.0000 | 9,825.0000 | +2.858% | 85 | -99.969% | |
| 2025-07-21 | 9,700.0000 | 9,790.0000 | 9,540.0000 | 9,552.0000 | -4.480% | 10 | -99.968% | |
| 2025-07-18 | 10,000.0000 | 10,050.0000 | 9,601.0000 | 10,000.0000 | +0.402% | 14 | -99.969% | |
| 2025-07-17 | 9,408.0000 | 10,200.0000 | 9,300.0000 | 9,960.0000 | +2.829% | 24 | -99.969% | |
| 2025-07-16 | 9,126.0000 | 10,198.0000 | 9,000.0000 | 9,686.0000 | +6.148% | 49 | -99.968% | |
| 2025-07-15 | 9,700.0000 | 10,399.0000 | 9,000.0000 | 9,125.0000 | -6.073% | 50 | -99.966% | |
| 2025-07-14 | 9,200.0000 | 9,800.0000 | 9,000.0000 | 9,715.0000 | +10.073% | 31 | -99.969% | |
| 2025-07-11 | 9,489.0000 | 10,297.0000 | 8,800.0000 | 8,826.0000 | -10.812% | 27 | -99.965% | |
| 2025-07-10 | 9,000.0000 | 10,300.0000 | 8,999.0000 | 9,896.0000 | +10.830% | 65 | -99.969% | |
| 2025-07-09 | 8,600.0000 | 9,200.0000 | 8,600.0000 | 8,929.0000 | +5.345% | 27 | -99.966% | |
| 2025-07-08 | 8,000.0000 | 9,200.0000 | 7,900.0000 | 8,476.0000 | +4.694% | 115 | -99.964% | |
| 2025-07-07 | 8,000.0000 | 8,386.0000 | 7,634.0000 | 8,096.0000 | -1.268% | 15 | -99.962% | |
| 2025-07-03 | 7,550.0000 | 8,200.0000 | 7,400.0000 | 8,200.0000 | +9.333% | 13 | -99.963% | |
| 2025-07-02 | 7,423.0000 | 7,698.0000 | 7,217.0000 | 7,500.0000 | -0.662% | 3 | -99.959% | |
| 2025-07-01 | 7,220.0000 | 7,990.0000 | 7,220.0000 | 7,550.0000 | +0.667% | 9 | -99.959% | |
| 2025-06-30 | 7,570.0000 | 7,700.0000 | 7,200.0000 | 7,500.0000 | +1.351% | 10 | -99.959% | |
| 2025-06-27 | 7,543.0000 | 7,543.0000 | 7,110.0000 | 7,400.0000 | +2.055% | 7 | -99.959% | |
| 2025-06-26 | 7,205.0000 | 7,500.0000 | 7,000.0000 | 7,251.0000 | +0.638% | 9 | -99.958% | |
| 2025-06-25 | 7,099.0000 | 7,568.0000 | 6,905.0000 | 7,205.0000 | +1.222% | 12 | -99.958% | |
| 2025-06-24 | 6,704.0000 | 7,237.0000 | 6,704.0000 | 7,118.0000 | +0.807% | 13 | -99.957% | |
| 2025-06-23 | 7,300.0000 | 7,700.0000 | 6,861.0000 | 7,061.0000 | -4.193% | 19 | -99.957% | |
| 2025-06-20 | 7,700.0000 | 7,900.0000 | 6,600.0000 | 7,370.0000 | -4.273% | 35 | -99.958% | |
| 2025-06-18 | 7,762.0000 | 8,500.0000 | 7,680.0000 | 7,699.0000 | -7.241% | 52 | -99.960% | |
| 2025-06-17 | 9,192.0000 | 9,473.0000 | 7,205.0000 | 8,300.0000 | -8.791% | 2,187 | -99.963% | |
| 2025-06-16 | 9,700.0000 | 9,998.0000 | 8,911.0000 | 9,100.0000 | -6.186% | 8 | -99.966% | |
| 2025-06-13 | 10,200.0000 | 10,300.0000 | 9,600.0000 | 9,700.0000 | -3.960% | 4 | -99.968% | |
| 2025-06-12 | 10,200.0000 | 10,450.0000 | 9,559.0000 | 10,100.0000 | -1.942% | 3 | -99.970% | |
| 2025-06-11 | 10,800.0000 | 10,800.0000 | 10,300.0000 | 10,300.0000 | -1.905% | 4 | -99.970% | |
| 2025-06-10 | 10,100.0000 | 10,900.0000 | 10,100.0000 | 10,500.0000 | +2.439% | 8 | -99.971% | |
| 2025-06-09 | 10,100.0000 | 11,100.0000 | 9,850.0000 | 10,250.0000 | +0.490% | 21 | -99.970% | |
| 2025-06-06 | 10,200.0000 | 10,300.0000 | 9,023.0000 | 10,200.0000 | +6.084% | 5 | -99.970% | |
| 2025-06-05 | 10,250.0000 | 10,995.0000 | 9,600.0000 | 9,615.0000 | -5.735% | 9 | -99.968% | |
| 2025-06-04 | 10,800.0000 | 10,800.0000 | 9,700.0000 | 10,200.0000 | -1.923% | 4 | -99.970% | |
| 2025-06-03 | 10,410.0000 | 10,589.0000 | 10,200.0000 | 10,400.0000 | -2.804% | 2 | -99.971% | |
| 2025-06-02 | 10,832.0000 | 11,279.0000 | 10,400.0000 | 10,700.0000 | -0.926% | 5 | -99.971% | |
| 2025-05-30 | 10,702.0000 | 10,800.0000 | 10,700.0000 | 10,800.0000 | -2.703% | 1 | -99.972% | |
| 2025-05-29 | 10,806.0000 | 11,200.0000 | 10,800.0000 | 11,100.0000 | -1.770% | 2 | -99.972% | |
| 2025-05-28 | 10,500.0000 | 11,300.0000 | 10,400.0000 | 11,300.0000 | +4.630% | 4 | -99.973% | |
| 2025-05-27 | 10,600.0000 | 11,000.0000 | 10,400.0000 | 10,800.0000 | +1.887% | 3 | -99.972% | |
| 2025-05-23 | 11,000.0000 | 11,315.0000 | 10,100.0000 | 10,600.0000 | -3.636% | 7 | -99.971% | |
| 2025-05-22 | 9,000.0000 | 12,000.0000 | 9,000.0000 | 11,000.0000 | +13.766% | 41 | -99.972% | |
| 2025-05-21 | 12,300.0000 | 12,428.0000 | 7,000.0000 | 9,669.0000 | -22.337% | 12 | -99.968% | |
| 2025-05-20 | 12,500.0000 | 12,500.0000 | 12,307.0000 | 12,450.0000 | -0.408% | 2 | -99.975% | |
| 2025-05-19 | 12,600.0000 | 12,900.0000 | 12,300.0000 | 12,501.0000 | +0.008% | 2 | -99.976% | |
| 2025-05-16 | 13,000.0000 | 13,000.0000 | 12,020.0000 | 12,500.0000 | -1.575% | 4 | -99.976% | |
| 2025-05-15 | 12,800.0000 | 12,900.0000 | 12,600.0000 | 12,700.0000 | -0.781% | 2 | -99.976% | |
| 2025-05-14 | 13,000.0000 | 13,001.0000 | 12,600.0000 | 12,800.0000 | -1.538% | 2 | -99.976% | |
| 2025-05-13 | 12,900.0000 | 13,100.0000 | 12,900.0000 | 13,000.0000 | -0.763% | 1 | -99.976% | |
| 2025-05-12 | 12,800.0000 | 13,119.0000 | 12,400.0000 | 13,100.0000 | +5.645% | 3 | -99.977% | |
| 2025-05-09 | 12,201.0000 | 12,800.0000 | 12,000.0000 | 12,400.0000 | -2.669% | 3 | -99.975% | |
| 2025-05-08 | 13,100.0000 | 13,100.0000 | 12,600.0000 | 12,740.0000 | -1.546% | 4 | -99.976% | |
| 2025-05-07 | 12,901.0000 | 13,400.0000 | 12,900.0000 | 12,940.0000 | +0.310% | 2 | -99.976% | |
| 2025-05-06 | 13,400.0000 | 13,400.0000 | 12,900.0000 | 12,900.0000 | -1.527% | 1 | -99.976% | |
| 2025-05-05 | 13,500.0000 | 13,500.0000 | 12,700.0000 | 13,100.0000 | -2.239% | 4 | -99.977% | |
| 2025-05-02 | 13,120.0000 | 14,400.0000 | 13,100.0000 | 13,400.0000 | +0.450% | 3 | -99.977% | |
| 2025-05-01 | 13,700.0000 | 13,900.0000 | 13,100.0000 | 13,340.0000 | -2.628% | 3 | -99.977% | |
| 2025-04-30 | 14,100.0000 | 14,100.0000 | 13,050.0000 | 13,700.0000 | -3.180% | 3 | -99.978% | |
| 2025-04-29 | 13,900.0000 | 14,400.0000 | 13,800.0000 | 14,150.0000 | 0.000% | 3 | -99.978% |