Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FGEN
FibroGen, Inc
stock NASDAQ

Market Open
May 20, 2025 10:19:16 AM EDT
0.3100USD-0.191%(-0.0006)125,975
0.00Bid   0.00Ask   0.0000Spread
Pre-market
May 20, 2025 9:27:30 AM EDT
0.3116USD-0.638%(-0.0020)6,990
After-hours
May 19, 2025 4:05:30 PM EDT
0.3193USD+2.143%(+0.0067)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02,310210


FGEN Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

FGEN Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

FGEN Sep 19, 2025 Exp. - Max Pain @ $0.50

Puts
Calls


FGEN Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.050.00%2403-25FGEN250919C00007500
5.00 C00%0FGEN250919C00005000
2.50 C0.05+150.00%130003-24FGEN250919C00002500
1.50 C0.050.00%11711403-24FGEN250919C00001500
1.00 C0.05-50.00%21504-01FGEN250919C00001000
0.50 C0.05-28.57%11,87705-13FGEN250919C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0FGEN250919P00007500
5.00 P00%0FGEN250919P00005000
2.50 P00%0FGEN250919P00002500
1.50 P00%0FGEN250919P00001500
1.00 P0.630%202005-13FGEN250919P00001000
0.50 P0.400%1103-17FGEN250919P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC