FGEN
FibroGen, Inc
stockNASDAQ
InactiveJan 7, 2026
9.71USD+7.650%(+0.69)34,033
FGEN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-01-07 | 9.2300 | 9.7500 | 9.2300 | 9.7100 | +7.650% | 34,033 | 0.000% | |
| 2026-01-06 | 9.0059 | 9.3300 | 8.8588 | 9.0200 | +1.008% | 22,754 | +7.650% | |
| 2026-01-05 | 8.9000 | 9.3199 | 8.8300 | 8.9300 | -2.511% | 16,982 | +8.735% | |
| 2026-01-02 | 8.7500 | 9.3200 | 8.7250 | 9.1600 | +4.328% | 28,233 | +6.004% | |
| 2025-12-31 | 8.7400 | 8.9800 | 8.5001 | 8.7800 | +0.920% | 33,171 | +10.592% | |
| 2025-12-30 | 8.6600 | 8.9800 | 8.6200 | 8.7000 | -0.911% | 25,066 | +11.609% | |
| 2025-12-29 | 8.7600 | 9.1899 | 8.6000 | 8.7800 | -1.348% | 29,277 | +10.592% | |
| 2025-12-26 | 8.5100 | 9.0000 | 8.3600 | 8.9000 | +3.669% | 28,660 | +9.101% | |
| 2025-12-24 | 8.4200 | 8.5850 | 8.3800 | 8.5850 | +1.839% | 7,205 | +13.104% | |
| 2025-12-23 | 8.5200 | 8.7900 | 8.4200 | 8.4300 | -1.519% | 26,133 | +15.184% | |
| 2025-12-22 | 8.5000 | 8.8000 | 8.5000 | 8.5600 | -0.465% | 23,535 | +13.435% | |
| 2025-12-19 | 8.3500 | 8.9200 | 8.3500 | 8.6000 | +3.365% | 32,526 | +12.907% | |
| 2025-12-18 | 8.8500 | 9.0400 | 8.3000 | 8.3200 | -3.926% | 41,601 | +16.707% | |
| 2025-12-17 | 9.4800 | 9.5148 | 8.6600 | 8.6600 | -8.938% | 51,261 | +12.125% | |
| 2025-12-16 | 9.8200 | 10.4699 | 9.3000 | 9.5100 | -5.279% | 47,990 | +2.103% | |
| 2025-12-15 | 8.6600 | 10.4499 | 8.6001 | 10.0400 | +19.809% | 339,027 | -3.287% | |
| 2025-12-12 | 8.7100 | 8.7950 | 8.3700 | 8.3800 | -3.678% | 11,820 | +15.871% | |
| 2025-12-11 | 8.7700 | 9.0883 | 8.7000 | 8.7000 | -1.361% | 12,197 | +11.609% | |
| 2025-12-10 | 8.4200 | 8.9800 | 8.4200 | 8.8200 | +3.704% | 15,670 | +10.091% | |
| 2025-12-09 | 8.4200 | 8.6350 | 8.3800 | 8.5050 | +1.734% | 18,339 | +14.168% | |
| 2025-12-08 | 8.5100 | 8.5438 | 8.3000 | 8.3600 | -0.713% | 14,684 | +16.148% | |
| 2025-12-05 | 8.3300 | 8.4499 | 8.2300 | 8.4200 | +2.061% | 20,747 | +15.321% | |
| 2025-12-04 | 8.3100 | 8.5500 | 7.9900 | 8.2500 | +1.601% | 24,961 | +17.697% | |
| 2025-12-03 | 8.1100 | 8.2900 | 8.0700 | 8.1200 | +0.495% | 13,747 | +19.581% | |
| 2025-12-02 | 8.5100 | 8.5300 | 8.0600 | 8.0800 | -5.275% | 35,417 | +20.173% | |
| 2025-12-01 | 8.8800 | 8.9750 | 8.5300 | 8.5300 | -3.068% | 15,747 | +13.834% | |
| 2025-11-28 | 9.1100 | 9.1100 | 8.7700 | 8.8000 | -0.509% | 12,579 | +10.341% | |
| 2025-11-26 | 8.5700 | 8.8450 | 8.3650 | 8.8450 | +3.329% | 36,543 | +9.780% | |
| 2025-11-25 | 8.6400 | 8.8000 | 8.4700 | 8.5600 | -0.233% | 39,505 | +13.435% | |
| 2025-11-24 | 8.4200 | 8.6950 | 8.4046 | 8.5800 | +1.900% | 21,257 | +13.170% | |
| 2025-11-21 | 8.3100 | 8.6605 | 8.3000 | 8.4200 | +1.446% | 30,776 | +15.321% | |
| 2025-11-20 | 8.6500 | 8.7000 | 8.3000 | 8.3000 | -2.924% | 23,690 | +16.988% | |
| 2025-11-19 | 8.6000 | 8.7050 | 8.4650 | 8.5500 | -0.581% | 26,571 | +13.567% | |
| 2025-11-18 | 8.6900 | 8.8400 | 8.6000 | 8.6000 | -1.149% | 62,700 | +12.907% | |
| 2025-11-17 | 8.7100 | 9.0999 | 8.5000 | 8.7000 | +0.115% | 43,843 | +11.609% | |
| 2025-11-14 | 9.0600 | 9.1600 | 8.6000 | 8.6900 | -4.190% | 44,168 | +11.738% | |
| 2025-11-13 | 9.2000 | 9.4100 | 8.8000 | 9.0700 | -0.657% | 63,257 | +7.056% | |
| 2025-11-12 | 10.0900 | 10.0900 | 8.2999 | 9.1300 | -8.149% | 86,762 | +6.353% | |
| 2025-11-11 | 11.0100 | 11.0937 | 9.5700 | 9.9400 | -9.636% | 134,144 | -2.314% | |
| 2025-11-10 | 11.0500 | 11.1899 | 11.0000 | 11.0000 | -0.272% | 42,899 | -11.727% | |
| 2025-11-07 | 11.0000 | 11.3900 | 11.0000 | 11.0300 | +0.273% | 22,692 | -11.967% | |
| 2025-11-06 | 11.0950 | 11.1890 | 11.0000 | 11.0000 | 0.000% | 35,094 | -11.727% | |
| 2025-11-05 | 11.0000 | 11.1500 | 11.0000 | 11.0000 | 0.000% | 10,787 | -11.727% | |
| 2025-11-04 | 11.0000 | 11.0400 | 11.0000 | 11.0000 | -0.091% | 17,360 | -11.727% | |
| 2025-11-03 | 11.1200 | 11.2700 | 11.0000 | 11.0100 | -0.989% | 15,084 | -11.807% | |
| 2025-10-31 | 11.1300 | 11.3100 | 10.9500 | 11.1200 | +0.725% | 16,423 | -12.680% | |
| 2025-10-30 | 11.0800 | 11.0800 | 10.8000 | 11.0400 | +1.192% | 13,201 | -12.047% | |
| 2025-10-29 | 10.8500 | 10.9950 | 10.5000 | 10.9100 | +0.925% | 17,384 | -10.999% | |
| 2025-10-28 | 11.0600 | 11.2150 | 10.8100 | 10.8100 | -2.788% | 9,865 | -10.176% | |
| 2025-10-27 | 10.8600 | 11.1350 | 10.6838 | 11.1200 | +2.678% | 15,198 | -12.680% | |
| 2025-10-24 | 10.5900 | 10.9050 | 10.5900 | 10.8300 | +1.120% | 14,346 | -10.342% | |
| 2025-10-23 | 10.8832 | 11.0592 | 10.7100 | 10.7100 | -4.204% | 9,384 | -9.337% | |
| 2025-10-22 | 11.1500 | 11.6499 | 10.8600 | 11.1800 | +0.269% | 11,865 | -13.148% | |
| 2025-10-21 | 11.2000 | 11.2000 | 10.7316 | 11.1500 | +0.135% | 13,581 | -12.915% | |
| 2025-10-20 | 10.3700 | 11.6000 | 10.3700 | 11.1350 | +7.274% | 45,544 | -12.797% | |
| 2025-10-17 | 10.7400 | 11.2499 | 10.3700 | 10.3800 | -3.666% | 10,105 | -6.455% | |
| 2025-10-16 | 10.9800 | 11.1740 | 10.6400 | 10.7750 | -2.400% | 22,156 | -9.884% | |
| 2025-10-15 | 11.0900 | 11.2100 | 10.7800 | 11.0400 | -0.271% | 25,601 | -12.047% | |
| 2025-10-14 | 10.9100 | 11.2400 | 10.5700 | 11.0700 | +0.912% | 21,284 | -12.285% | |
| 2025-10-13 | 10.7800 | 11.0899 | 10.4601 | 10.9700 | +3.981% | 16,211 | -11.486% | |
| 2025-10-10 | 10.9600 | 10.9600 | 10.2900 | 10.5500 | -3.741% | 66,564 | -7.962% | |
| 2025-10-09 | 11.3200 | 11.4000 | 10.6300 | 10.9600 | -3.860% | 41,994 | -11.405% | |
| 2025-10-08 | 11.0300 | 11.5500 | 11.0000 | 11.4000 | +2.981% | 31,550 | -14.825% | |
| 2025-10-07 | 11.2800 | 11.5550 | 11.0200 | 11.0700 | -2.122% | 35,628 | -12.285% | |
| 2025-10-06 | 11.8500 | 12.1300 | 11.2600 | 11.3100 | -3.581% | 59,011 | -14.147% | |
| 2025-10-03 | 11.7100 | 12.0600 | 11.6400 | 11.7300 | -1.676% | 11,500 | -17.221% | |
| 2025-10-02 | 12.0500 | 12.0500 | 11.3500 | 11.9300 | -0.790% | 31,364 | -18.609% | |
| 2025-10-01 | 12.2500 | 12.4600 | 11.9000 | 12.0250 | -1.837% | 23,513 | -19.252% | |
| 2025-09-30 | 12.2400 | 12.4500 | 12.0100 | 12.2500 | -0.528% | 12,059 | -20.735% | |
| 2025-09-29 | 12.3000 | 12.5400 | 12.1000 | 12.3150 | +0.041% | 27,138 | -21.153% | |
| 2025-09-26 | 12.2700 | 12.3333 | 11.9400 | 12.3100 | +0.531% | 15,456 | -21.121% | |
| 2025-09-25 | 12.3300 | 12.5800 | 12.0600 | 12.2450 | -1.090% | 30,503 | -20.702% | |
| 2025-09-24 | 12.2300 | 12.5800 | 11.7000 | 12.3800 | +3.425% | 44,804 | -21.567% | |
| 2025-09-23 | 12.2300 | 12.3000 | 11.8500 | 11.9700 | -2.126% | 17,800 | -18.881% | |
| 2025-09-22 | 11.1950 | 12.2500 | 11.1950 | 12.2300 | +8.134% | 39,996 | -20.605% | |
| 2025-09-19 | 11.1400 | 11.3100 | 11.0200 | 11.3100 | -0.615% | 34,792 | -14.147% | |
| 2025-09-18 | 11.3900 | 11.4950 | 11.1200 | 11.3800 | +2.154% | 19,737 | -14.675% | |
| 2025-09-17 | 11.8579 | 11.8579 | 11.1400 | 11.1400 | -3.215% | 25,164 | -12.837% | |
| 2025-09-16 | 11.6000 | 11.8900 | 11.5100 | 11.5100 | -2.787% | 14,074 | -15.639% | |
| 2025-09-15 | 11.7500 | 12.3210 | 11.5350 | 11.8400 | -1.579% | 15,460 | -17.990% | |
| 2025-09-12 | 12.4300 | 12.4400 | 11.8350 | 12.0300 | -3.218% | 13,109 | -19.285% | |
| 2025-09-11 | 11.3051 | 12.5300 | 11.3051 | 12.4300 | +7.993% | 110,719 | -21.883% | |
| 2025-09-10 | 11.2500 | 11.8200 | 11.1200 | 11.5100 | +0.261% | 38,512 | -15.639% | |
| 2025-09-09 | 11.1700 | 11.7477 | 11.1700 | 11.4800 | +2.867% | 10,537 | -15.418% | |
| 2025-09-08 | 11.6700 | 11.6700 | 10.8800 | 11.1600 | -7.769% | 56,486 | -12.993% | |
| 2025-09-05 | 10.7800 | 12.1800 | 10.6500 | 12.1000 | +6.985% | 40,779 | -19.752% | |
| 2025-09-04 | 11.9400 | 12.4000 | 11.3100 | 11.3100 | -5.435% | 30,952 | -14.147% | |
| 2025-09-03 | 11.9500 | 12.6000 | 11.7828 | 11.9600 | -1.806% | 58,880 | -18.813% | |
| 2025-09-02 | 11.9700 | 12.1800 | 10.9800 | 12.1800 | +2.959% | 113,796 | -20.279% | |
| 2025-08-29 | 11.0100 | 12.2000 | 11.0100 | 11.8300 | +6.289% | 41,057 | -17.921% | |
| 2025-08-28 | 10.5000 | 11.3000 | 10.5000 | 11.1300 | +6.202% | 24,212 | -12.758% | |
| 2025-08-27 | 10.3100 | 10.7600 | 10.3100 | 10.4800 | +1.256% | 19,382 | -7.347% | |
| 2025-08-26 | 10.5500 | 10.7200 | 10.3100 | 10.3500 | -2.634% | 27,149 | -6.184% | |
| 2025-08-25 | 10.9700 | 11.0800 | 10.6300 | 10.6300 | -4.919% | 15,646 | -8.655% | |
| 2025-08-22 | 11.2300 | 11.3680 | 10.7880 | 11.1800 | +0.812% | 33,573 | -13.148% | |
| 2025-08-21 | 10.4000 | 11.3000 | 10.4000 | 11.0900 | +4.426% | 43,261 | -12.444% | |
| 2025-08-20 | 10.6200 | 10.7890 | 10.1000 | 10.6200 | +0.568% | 23,913 | -8.569% | |
| 2025-08-19 | 11.5000 | 11.5400 | 10.2950 | 10.5600 | -6.549% | 101,048 | -8.049% | |
| 2025-08-18 | 9.9300 | 11.7100 | 9.6254 | 11.3000 | +19.010% | 224,379 | -14.071% | |
| 2025-08-15 | 9.5300 | 9.6700 | 9.2735 | 9.4950 | +0.158% | 23,056 | +2.264% | |
| 2025-08-14 | 9.8500 | 9.9400 | 9.0501 | 9.4800 | -4.049% | 52,373 | +2.426% | |
| 2025-08-13 | 9.3800 | 9.9323 | 9.2500 | 9.8800 | +6.811% | 68,582 | -1.721% | |
| 2025-08-12 | 9.1500 | 10.0999 | 9.0200 | 9.2500 | +10.514% | 288,232 | +4.973% | |
| 2025-08-11 | 8.7300 | 8.8400 | 8.2500 | 8.3700 | -3.904% | 183,710 | +16.010% | |
| 2025-08-08 | 8.0400 | 8.8800 | 7.7700 | 8.7100 | +9.698% | 66,810 | +11.481% | |
| 2025-08-07 | 7.1800 | 8.2800 | 7.1800 | 7.9400 | +11.752% | 96,794 | +22.292% | |
| 2025-08-06 | 6.9100 | 7.2592 | 6.9000 | 7.1050 | +2.822% | 28,478 | +36.664% | |
| 2025-08-05 | 7.0000 | 7.1311 | 6.8239 | 6.9100 | -0.289% | 12,594 | +40.521% | |
| 2025-08-04 | 6.8100 | 7.1000 | 6.7200 | 6.9300 | +0.581% | 32,299 | +40.115% | |
| 2025-08-01 | 6.8500 | 7.0300 | 6.8050 | 6.8900 | -0.434% | 14,398 | +40.929% | |
| 2025-07-31 | 6.9800 | 7.0830 | 6.8001 | 6.9200 | -1.565% | 36,103 | +40.318% | |
| 2025-07-30 | 7.1800 | 7.2100 | 6.8400 | 7.0300 | -2.089% | 23,386 | +38.122% | |
| 2025-07-29 | 7.1200 | 7.3300 | 7.0100 | 7.1800 | -0.416% | 19,607 | +35.237% | |
| 2025-07-28 | 7.4800 | 7.5100 | 7.1201 | 7.2100 | -3.221% | 14,767 | +34.674% | |
| 2025-07-25 | 7.2800 | 7.5600 | 7.0407 | 7.4500 | +3.043% | 23,252 | +30.336% | |
| 2025-07-24 | 7.4630 | 7.4630 | 7.2000 | 7.2300 | -4.238% | 19,005 | +34.302% | |
| 2025-07-23 | 7.7000 | 7.7200 | 7.5000 | 7.5500 | -2.075% | 14,869 | +28.609% | |
| 2025-07-22 | 7.5400 | 7.8200 | 7.3113 | 7.7100 | +1.984% | 21,858 | +25.940% | |
| 2025-07-21 | 7.6500 | 7.8000 | 7.5083 | 7.5600 | -1.176% | 33,324 | +28.439% | |
| 2025-07-18 | 8.1300 | 8.3561 | 7.6500 | 7.6500 | -5.204% | 15,132 | +26.928% | |
| 2025-07-17 | 7.5100 | 8.2600 | 7.3600 | 8.0700 | +7.314% | 43,744 | +20.322% | |
| 2025-07-16 | 7.3200 | 7.8000 | 7.2998 | 7.5200 | +2.732% | 30,434 | +29.122% | |
| 2025-07-15 | 7.6300 | 7.7700 | 7.2000 | 7.3200 | -4.811% | 20,274 | +32.650% | |
| 2025-07-14 | 7.0900 | 7.7700 | 7.0282 | 7.6900 | +7.552% | 33,990 | +26.268% | |
| 2025-07-11 | 7.4500 | 7.7199 | 7.1100 | 7.1500 | -2.721% | 59,889 | +35.804% | |
| 2025-07-10 | 6.2100 | 7.6950 | 6.2100 | 7.3500 | +18.740% | 227,957 | +32.109% | |
| 2025-07-09 | 5.6200 | 6.3075 | 5.6200 | 6.1900 | +10.142% | 91,121 | +56.866% | |
| 2025-07-08 | 5.4000 | 5.6800 | 5.4000 | 5.6200 | +4.655% | 29,113 | +72.776% | |
| 2025-07-07 | 5.6550 | 5.6955 | 5.3700 | 5.3700 | -4.278% | 37,302 | +80.819% | |
| 2025-07-03 | 5.5800 | 5.7287 | 5.4800 | 5.6100 | +6.857% | 33,072 | +73.084% | |
| 2025-07-02 | 5.2200 | 5.7009 | 5.2000 | 5.2500 | -0.380% | 75,023 | +84.952% | |
| 2025-07-01 | 5.2700 | 5.4182 | 5.0300 | 5.2700 | -0.566% | 20,966 | +84.250% | |
| 2025-06-30 | 5.2300 | 5.4000 | 4.8500 | 5.3000 | +1.533% | 79,097 | +83.208% | |
| 2025-06-27 | 5.2900 | 5.4617 | 5.1800 | 5.2200 | -1.509% | 59,699 | +86.015% | |
| 2025-06-26 | 5.7400 | 5.7700 | 5.2700 | 5.3000 | -7.180% | 62,270 | +83.208% | |
| 2025-06-25 | 5.4900 | 5.7400 | 5.4400 | 5.7100 | +4.963% | 44,072 | +70.053% | |
| 2025-06-24 | 5.4200 | 5.4800 | 5.2200 | 5.4400 | +0.741% | 27,429 | +78.493% | |
| 2025-06-23 | 5.7500 | 5.8467 | 5.2436 | 5.4000 | -6.087% | 49,332 | +79.815% | |
| 2025-06-20 | 5.3500 | 5.8000 | 5.2600 | 5.7500 | +11.434% | 84,466 | +68.870% | |
| 2025-06-18 | 5.8500 | 6.0199 | 5.1600 | 5.1600 | -12.245% | 110,530 | +88.178% | |
| 2025-06-17 | 6.6900 | 6.9000 | 5.6800 | 5.8800 | -11.612% | 153,835 | +65.136% | 1-for-25 split |
| 2025-06-16 | 6.7500 | 7.0000 | 6.5000 | 6.6525 | +0.834% | 40,215 | +45.960% | |
| 2025-06-13 | 7.1400 | 7.2500 | 6.0575 | 6.5975 | -14.457% | 156,139 | +47.177% | |
| 2025-06-12 | 7.7500 | 7.8750 | 7.6250 | 7.7125 | -0.162% | 51,804 | +25.900% | |
| 2025-06-11 | 7.6550 | 8.1100 | 7.5700 | 7.7250 | -0.065% | 27,475 | +25.696% | |
| 2025-06-10 | 8.1150 | 8.1150 | 7.5875 | 7.7300 | -3.224% | 61,334 | +25.614% | |
| 2025-06-09 | 7.6550 | 8.0700 | 7.6550 | 7.9875 | +1.979% | 33,090 | +21.565% | |
| 2025-06-06 | 7.5525 | 8.0700 | 7.5525 | 7.8325 | +2.688% | 18,105 | +23.971% | |
| 2025-06-05 | 7.7500 | 7.7688 | 7.5350 | 7.6275 | 0.000% | 17,162 | +27.303% | |
| 2025-06-04 | 7.5550 | 7.7325 | 7.4125 | 7.6275 | +1.261% | 20,444 | +27.303% | |
| 2025-06-03 | 7.2500 | 7.7498 | 7.2350 | 7.5325 | +2.553% | 12,733 | +28.908% | |
| 2025-06-02 | 7.2750 | 7.6500 | 7.0000 | 7.3450 | +2.156% | 37,081 | +32.199% | |
| 2025-05-30 | 7.9100 | 8.1850 | 7.1900 | 7.1900 | -9.588% | 54,670 | +35.049% | |
| 2025-05-29 | 8.1250 | 8.2425 | 7.5000 | 7.9525 | +0.031% | 23,924 | +22.100% | |
| 2025-05-28 | 8.1125 | 8.2475 | 7.7750 | 7.9500 | -1.089% | 22,328 | +22.138% | |
| 2025-05-27 | 8.0000 | 8.3450 | 7.8125 | 8.0375 | -2.576% | 18,950 | +20.809% | |
| 2025-05-23 | 8.5975 | 8.5975 | 7.9375 | 8.2500 | +0.457% | 16,255 | +17.697% | |
| 2025-05-22 | 8.3000 | 8.4975 | 8.0000 | 8.2125 | -1.054% | 23,823 | +18.234% | |
| 2025-05-21 | 8.5000 | 8.9075 | 8.2750 | 8.3000 | -3.544% | 41,219 | +16.988% | |
| 2025-05-20 | 7.6425 | 8.7500 | 7.6425 | 8.6050 | +9.758% | 48,492 | +12.841% | |
| 2025-05-19 | 7.6250 | 7.9975 | 7.6250 | 7.8400 | +2.484% | 16,056 | +23.852% | |
| 2025-05-16 | 7.5000 | 7.7600 | 7.5000 | 7.6500 | +1.325% | 23,493 | +26.928% | |
| 2025-05-15 | 7.5000 | 7.6541 | 7.2500 | 7.5500 | +0.700% | 43,251 | +28.609% | |
| 2025-05-14 | 7.5000 | 7.8150 | 7.3125 | 7.4975 | +0.200% | 35,927 | +29.510% | |
| 2025-05-13 | 8.0000 | 8.0000 | 7.2750 | 7.4825 | -1.997% | 42,359 | +29.769% | |
| 2025-05-12 | 7.8500 | 7.8500 | 7.5000 | 7.6350 | -0.844% | 45,918 | +27.177% | |
| 2025-05-09 | 7.9875 | 8.2275 | 7.6800 | 7.7000 | -3.569% | 20,009 | +26.104% | |
| 2025-05-08 | 8.2525 | 8.2600 | 7.8825 | 7.9850 | -2.025% | 10,874 | +21.603% | |
| 2025-05-07 | 7.3775 | 8.4750 | 7.3750 | 8.1500 | +11.951% | 39,194 | +19.141% | |
| 2025-05-06 | 7.7500 | 8.0025 | 7.0275 | 7.2800 | -8.456% | 30,376 | +33.379% | |
| 2025-05-05 | 8.3500 | 8.5000 | 7.9088 | 7.9525 | -4.589% | 15,814 | +22.100% | |
| 2025-05-02 | 8.5000 | 8.5750 | 8.3275 | 8.3350 | -1.565% | 10,782 | +16.497% | |
| 2025-05-01 | 8.5000 | 8.7500 | 8.3450 | 8.4675 | +0.207% | 23,092 | +14.674% | |
| 2025-04-30 | 8.3125 | 8.6428 | 8.0000 | 8.4500 | +3.206% | 19,028 | +14.911% | |
| 2025-04-29 | 8.3650 | 8.8225 | 8.0625 | 8.1875 | +0.614% | 22,741 | +18.595% | |
| 2025-04-28 | 7.7000 | 8.2575 | 7.7000 | 8.1375 | +3.762% | 16,969 | +19.324% | |
| 2025-04-25 | 7.7600 | 8.2900 | 7.6600 | 7.8425 | -1.969% | 36,861 | +23.813% | |
| 2025-04-24 | 7.6500 | 8.1500 | 7.6500 | 8.0000 | +4.405% | 13,248 | +21.375% | |
| 2025-04-23 | 7.6325 | 8.0000 | 7.5000 | 7.6625 | +2.303% | 20,276 | +26.721% | |
| 2025-04-22 | 7.5000 | 7.5600 | 7.1850 | 7.4900 | +4.499% | 15,389 | +29.640% | |
| 2025-04-21 | 7.4750 | 7.5125 | 7.0150 | 7.1675 | +0.140% | 21,963 | +35.473% | |
| 2025-04-17 | 6.7875 | 7.3750 | 6.7575 | 7.1575 | +3.134% | 23,005 | +35.662% | |
| 2025-04-16 | 7.5000 | 7.7300 | 6.8375 | 6.9400 | -6.280% | 18,342 | +39.914% | |
| 2025-04-15 | 7.5000 | 7.7050 | 7.3175 | 7.4050 | -1.234% | 12,881 | +31.128% | |
| 2025-04-14 | 7.2500 | 7.5075 | 6.9825 | 7.4975 | +8.189% | 30,589 | +29.510% | |
| 2025-04-11 | 6.5000 | 7.0450 | 6.5000 | 6.9300 | +6.780% | 17,787 | +40.115% | |
| 2025-04-10 | 6.5000 | 6.6425 | 6.2525 | 6.4900 | -1.255% | 18,006 | +49.615% | |
| 2025-04-09 | 6.0000 | 6.9650 | 5.7550 | 6.5725 | +4.243% | 49,471 | +47.737% | |
| 2025-04-08 | 6.8750 | 7.1575 | 6.2500 | 6.3050 | -7.653% | 37,067 | +54.005% | |
| 2025-04-07 | 6.7500 | 7.0000 | 6.2450 | 6.8275 | -2.464% | 48,988 | +42.219% | |
| 2025-04-04 | 7.2500 | 8.0875 | 6.7500 | 7.0000 | -4.859% | 67,892 | +38.714% | |
| 2025-04-03 | 7.5000 | 7.5000 | 7.0000 | 7.3575 | -3.886% | 42,673 | +31.974% | |
| 2025-04-02 | 7.5000 | 7.7648 | 7.3625 | 7.6550 | +2.033% | 25,999 | +26.845% | |
| 2025-04-01 | 7.5525 | 8.2750 | 7.5000 | 7.5025 | -3.162% | 36,479 | +29.424% | |
| 2025-03-31 | 7.6250 | 8.0475 | 7.0000 | 7.7475 | -1.243% | 34,922 | +25.331% | |
| 2025-03-28 | 8.4050 | 8.5450 | 7.5475 | 7.8450 | -4.329% | 92,233 | +23.773% | |
| 2025-03-27 | 8.4200 | 8.6250 | 8.0000 | 8.2000 | -3.558% | 66,658 | +18.415% | |
| 2025-03-26 | 8.5225 | 9.0000 | 8.1250 | 8.5025 | -0.730% | 46,079 | +14.202% | |
| 2025-03-25 | 9.0500 | 9.6000 | 8.5400 | 8.5650 | -7.154% | 60,700 | +13.368% | |
| 2025-03-24 | 8.3625 | 9.5000 | 8.1250 | 9.2250 | +17.143% | 110,020 | +5.257% | |
| 2025-03-21 | 8.3800 | 8.6725 | 7.6000 | 7.8750 | -6.389% | 94,701 | +23.302% | |
| 2025-03-20 | 8.7500 | 9.0000 | 8.3725 | 8.4125 | -5.927% | 57,706 | +15.423% | |
| 2025-03-19 | 8.7500 | 9.1750 | 8.5000 | 8.9425 | +2.787% | 66,501 | +8.583% | |
| 2025-03-18 | 9.4150 | 9.8650 | 7.7500 | 8.7000 | -21.798% | 116,104 | +11.609% | |
| 2025-03-17 | 11.0275 | 11.2475 | 10.2500 | 11.1250 | +1.298% | 62,316 | -12.719% | |
| 2025-03-14 | 10.5250 | 11.6275 | 10.5250 | 10.9825 | +2.856% | 48,787 | -11.587% | |
| 2025-03-13 | 11.3375 | 12.1775 | 10.3250 | 10.6775 | -7.213% | 35,303 | -9.061% | |
| 2025-03-12 | 10.0000 | 12.2950 | 10.0000 | 11.5075 | +11.426% | 71,984 | -15.620% | |
| 2025-03-11 | 9.5250 | 10.5075 | 9.4000 | 10.3275 | +8.425% | 29,625 | -5.979% | |
| 2025-03-10 | 9.1275 | 10.2475 | 9.0750 | 9.5250 | +2.751% | 96,930 | +1.942% | |
| 2025-03-07 | 9.7500 | 10.2200 | 8.9850 | 9.2700 | -4.996% | 56,015 | +4.746% | |
| 2025-03-06 | 9.6400 | 10.2500 | 9.2800 | 9.7575 | -0.939% | 51,077 | -0.487% | |
| 2025-03-05 | 8.8000 | 9.8825 | 8.8000 | 9.8500 | +9.323% | 30,165 | -1.421% | |
| 2025-03-04 | 9.2500 | 9.5000 | 8.3425 | 9.0100 | -5.332% | 76,340 | +7.769% | |
| 2025-03-03 | 10.2500 | 10.5000 | 9.3250 | 9.5175 | -6.783% | 59,258 | +2.023% | |
| 2025-02-28 | 9.5525 | 10.5150 | 9.4000 | 10.2100 | +1.265% | 41,308 | -4.897% | |
| 2025-02-27 | 11.2500 | 11.9925 | 10.0050 | 10.0825 | -12.345% | 105,100 | -3.695% | |
| 2025-02-26 | 11.9950 | 12.9250 | 11.5000 | 11.5025 | -7.925% | 73,167 | -15.584% | |
| 2025-02-25 | 11.2500 | 13.0000 | 10.3750 | 12.4925 | -13.875% | 172,508 | -22.273% | |
| 2025-02-24 | 16.1800 | 16.2425 | 13.8475 | 14.5050 | -17.807% | 211,677 | -33.058% | |
| 2025-02-21 | 17.6000 | 19.6800 | 16.2800 | 17.6475 | -8.610% | 377,614 | -44.978% | |
| 2025-02-20 | 20.0900 | 21.9375 | 16.7500 | 19.3100 | +37.438% | 4,905,887 | -49.715% | |
| 2025-02-19 | 14.5000 | 14.6725 | 13.5000 | 14.0500 | -3.932% | 28,381 | -30.890% | |
| 2025-02-18 | 14.2500 | 15.6150 | 13.8675 | 14.6250 | +5.500% | 45,856 | -33.607% | |
| 2025-02-14 | 13.2500 | 14.9250 | 12.8250 | 13.8625 | +6.471% | 54,171 | -29.955% | |
| 2025-02-13 | 11.6075 | 13.2075 | 11.4000 | 13.0200 | +14.211% | 39,207 | -25.422% | |
| 2025-02-12 | 11.7375 | 12.0475 | 11.3750 | 11.4000 | -4.121% | 27,425 | -14.825% | |
| 2025-02-11 | 12.5000 | 12.7475 | 11.7000 | 11.8900 | -4.555% | 17,785 | -18.335% | |
| 2025-02-10 | 12.5000 | 12.7025 | 11.9475 | 12.4575 | -1.013% | 11,125 | -22.055% | |
| 2025-02-07 | 12.5000 | 13.0425 | 12.1625 | 12.5850 | +0.680% | 14,475 | -22.845% | |
| 2025-02-06 | 12.5325 | 13.0225 | 12.0000 | 12.5000 | -1.381% | 23,685 | -22.320% | |
| 2025-02-05 | 11.3500 | 12.7500 | 11.2525 | 12.6750 | +9.456% | 27,662 | -23.393% | |
| 2025-02-04 | 11.9625 | 12.0682 | 11.2500 | 11.5800 | -2.607% | 24,371 | -16.149% | |
| 2025-02-03 | 11.8225 | 12.3075 | 11.2800 | 11.8900 | -1.675% | 19,691 | -18.335% | |
| 2025-01-31 | 12.2250 | 12.6875 | 11.7725 | 12.0925 | -3.760% | 12,889 | -19.702% | |
| 2025-01-30 | 11.9250 | 12.7500 | 11.7725 | 12.5650 | +4.708% | 18,748 | -22.722% | |
| 2025-01-29 | 12.5000 | 12.5000 | 11.5875 | 12.0000 | -2.021% | 24,694 | -19.083% | |
| 2025-01-28 | 12.3750 | 12.4975 | 12.0000 | 12.2475 | +0.389% | 23,145 | -20.719% | |
| 2025-01-27 | 12.5000 | 13.5000 | 12.0600 | 12.2000 | -4.126% | 29,969 | -20.410% | |
| 2025-01-24 | 12.7500 | 13.5350 | 12.5250 | 12.7250 | +0.553% | 12,888 | -23.694% | |
| 2025-01-23 | 12.6375 | 13.7150 | 12.3300 | 12.6550 | +0.437% | 27,103 | -23.271% | |
| 2025-01-22 | 13.2500 | 13.7144 | 11.5000 | 12.6000 | -4.924% | 98,847 | -22.937% | |
| 2025-01-21 | 14.0625 | 14.2500 | 13.2425 | 13.2525 | -7.455% | 44,000 | -26.731% | |
| 2025-01-17 | 14.0500 | 15.2500 | 13.0000 | 14.3200 | -1.139% | 50,950 | -32.193% | |
| 2025-01-16 | 14.9500 | 14.9500 | 13.7575 | 14.4850 | -3.256% | 27,467 | -32.965% | |
| 2025-01-15 | 13.8650 | 15.2500 | 13.2525 | 14.9725 | +7.929% | 30,557 | -35.148% | |
| 2025-01-14 | 14.7500 | 15.2475 | 12.7925 | 13.8725 | -5.773% | 42,308 | -30.005% | |
| 2025-01-13 | 15.0300 | 16.1750 | 13.7925 | 14.7225 | -4.399% | 57,892 | -34.047% | |
| 2025-01-10 | 16.2500 | 17.0275 | 14.8475 | 15.4000 | -5.347% | 97,320 | -36.948% | |
| 2025-01-08 | 15.5000 | 17.4825 | 14.3025 | 16.2700 | +4.228% | 66,546 | -40.320% | |
| 2025-01-07 | 17.0000 | 18.8750 | 15.2500 | 15.6100 | -6.387% | 105,309 | -37.796% | |
| 2025-01-06 | 14.2500 | 16.8975 | 14.2500 | 16.6750 | +22.206% | 128,252 | -41.769% | |
| 2025-01-03 | 13.2500 | 13.7500 | 12.3350 | 13.6450 | +3.117% | 34,027 | -28.838% | |
| 2025-01-02 | 13.2375 | 14.9550 | 12.0575 | 13.2325 | -0.038% | 98,317 | -26.620% | |
| 2024-12-31 | 13.0500 | 13.4650 | 12.2500 | 13.2375 | -0.376% | 36,863 | -26.648% | |
| 2024-12-30 | 14.4250 | 15.2500 | 12.8275 | 13.2875 | -8.362% | 61,009 | -26.924% | |
| 2024-12-27 | 14.4675 | 15.5000 | 12.5000 | 14.5000 | +0.173% | 75,504 | -33.034% | |
| 2024-12-26 | 12.4650 | 14.6900 | 12.2250 | 14.4750 | +16.125% | 78,958 | -32.919% | |
| 2024-12-24 | 12.5000 | 13.8050 | 12.0250 | 12.4650 | +3.875% | 88,895 | -22.102% | |
| 2024-12-23 | 10.2500 | 12.0000 | 10.0000 | 12.0000 | +20.000% | 104,273 | -19.083% | |
| 2024-12-20 | 8.7500 | 10.6250 | 8.6650 | 10.0000 | +13.090% | 134,890 | -2.900% | |
| 2024-12-19 | 8.5250 | 9.0000 | 8.5000 | 8.8425 | +3.270% | 33,842 | +9.811% | |
| 2024-12-18 | 8.7500 | 9.1300 | 8.5250 | 8.5625 | -1.609% | 32,732 | +13.401% | |
| 2024-12-17 | 8.7500 | 9.2000 | 8.1350 | 8.7025 | +7.075% | 57,026 | +11.577% | |
| 2024-12-16 | 8.0725 | 8.7500 | 7.7750 | 8.1275 | -2.343% | 30,763 | +19.471% | |
| 2024-12-13 | 8.5500 | 8.7425 | 7.9000 | 8.3225 | -2.689% | 44,296 | +16.672% | |
| 2024-12-12 | 8.7500 | 9.2300 | 8.5025 | 8.5525 | -2.536% | 18,992 | +13.534% | |
| 2024-12-11 | 9.2500 | 9.5000 | 8.7500 | 8.7750 | -3.809% | 20,155 | +10.655% | |
| 2024-12-10 | 9.0000 | 9.5550 | 8.9750 | 9.1225 | +0.523% | 25,938 | +6.440% | |
| 2024-12-09 | 8.7500 | 9.4600 | 8.7500 | 9.0750 | +6.109% | 29,203 | +6.997% | |
| 2024-12-06 | 10.0625 | 10.0625 | 7.8225 | 8.5525 | -15.593% | 108,876 | +13.534% | |
| 2024-12-05 | 10.2000 | 10.5000 | 10.0000 | 10.1325 | -0.123% | 18,159 | -4.170% | |
| 2024-12-04 | 10.2550 | 10.3575 | 9.8625 | 10.1450 | -1.073% | 13,744 | -4.288% | |
| 2024-12-03 | 10.0275 | 10.6975 | 10.0275 | 10.2550 | -2.565% | 23,019 | -5.314% | |
| 2024-12-02 | 10.2750 | 10.7500 | 9.7375 | 10.5250 | -0.871% | 39,597 | -7.743% | |
| 2024-11-29 | 9.9125 | 10.8275 | 9.5325 | 10.6175 | +9.177% | 43,625 | -8.547% | |
| 2024-11-27 | 9.6100 | 9.7500 | 9.4025 | 9.7250 | +0.361% | 17,156 | -0.154% | |
| 2024-11-26 | 9.9000 | 9.9250 | 9.5025 | 9.6900 | -0.615% | 14,736 | +0.206% | |
| 2024-11-25 | 9.8875 | 10.1000 | 9.5975 | 9.7500 | -1.366% | 39,867 | -0.410% | |
| 2024-11-22 | 9.5000 | 10.0814 | 9.5000 | 9.8850 | +2.118% | 50,808 | -1.770% | |
| 2024-11-21 | 8.4125 | 9.7200 | 8.4125 | 9.6800 | +10.629% | 53,171 | +0.310% | |
| 2024-11-20 | 8.9750 | 9.0000 | 8.3750 | 8.7500 | 0.000% | 51,783 | +10.971% | |
| 2024-11-19 | 8.5625 | 8.7500 | 8.3100 | 8.7500 | +3.734% | 46,927 | +10.971% | |
| 2024-11-18 | 8.8150 | 8.8150 | 8.2500 | 8.4350 | +0.807% | 38,697 | +15.116% | |
| 2024-11-15 | 9.2800 | 9.6250 | 8.2188 | 8.3675 | -9.516% | 71,959 | +16.044% | |
| 2024-11-14 | 8.3075 | 9.8625 | 8.2550 | 9.2475 | +11.349% | 78,681 | +5.001% | |
| 2024-11-13 | 10.1400 | 10.6125 | 4.5000 | 8.3050 | -14.071% | 157,838 | +16.918% | |
| 2024-11-12 | 8.4650 | 9.8750 | 8.2500 | 9.6650 | +14.176% | 146,273 | +0.466% | |
| 2024-11-11 | 8.0950 | 8.8750 | 8.0000 | 8.4650 | +4.830% | 69,718 | +14.708% | |
| 2024-11-08 | 7.8200 | 8.1700 | 7.7525 | 8.0750 | +3.261% | 37,737 | +20.248% | |
| 2024-11-07 | 7.7500 | 8.1350 | 7.5500 | 7.8200 | +0.773% | 39,860 | +24.169% | |
| 2024-11-06 | 7.5000 | 7.9650 | 7.5000 | 7.7600 | +1.107% | 32,530 | +25.129% | |
| 2024-11-05 | 8.1350 | 8.1350 | 7.5325 | 7.6750 | -5.655% | 46,321 | +26.515% | |
| 2024-11-04 | 8.0000 | 8.2475 | 7.9500 | 8.1350 | +2.038% | 19,410 | +19.361% | |
| 2024-11-01 | 7.5350 | 8.3800 | 7.5275 | 7.9725 | +5.806% | 30,773 | +21.794% | |
| 2024-10-31 | 7.8050 | 8.0375 | 7.2500 | 7.5350 | -5.160% | 48,306 | +28.865% | |
| 2024-10-30 | 7.6550 | 8.1295 | 7.5750 | 7.9450 | +3.788% | 46,432 | +22.215% | |
| 2024-10-29 | 7.7500 | 7.7575 | 7.4500 | 7.6550 | +2.477% | 54,274 | +26.845% | |
| 2024-10-28 | 7.7500 | 8.2500 | 7.3925 | 7.4700 | -2.987% | 89,021 | +29.987% | |
| 2024-10-25 | 8.0000 | 8.5000 | 7.6000 | 7.7000 | -3.750% | 110,077 | +26.104% | |
| 2024-10-24 | 8.2500 | 8.4100 | 7.9650 | 8.0000 | 0.000% | 64,693 | +21.375% | |
| 2024-10-23 | 8.6350 | 9.0550 | 7.9750 | 8.0000 | -8.650% | 48,584 | +21.375% | |
| 2024-10-22 | 9.1750 | 9.5250 | 8.7575 | 8.7575 | -6.462% | 48,253 | +10.876% | |
| 2024-10-21 | 10.0000 | 10.0000 | 8.8750 | 9.3625 | -4.342% | 46,856 | +3.712% | |
| 2024-10-18 | 9.8750 | 10.0425 | 9.3750 | 9.7875 | -0.886% | 34,516 | -0.792% | |
| 2024-10-17 | 9.5000 | 9.8750 | 9.1725 | 9.8750 | +5.137% | 108,627 | -1.671% | |
| 2024-10-16 | 8.8600 | 9.3925 | 8.8600 | 9.3925 | +6.010% | 17,192 | +3.380% | |
| 2024-10-15 | 8.7500 | 9.5000 | 8.5825 | 8.8600 | +3.294% | 54,765 | +9.594% | |
| 2024-10-14 | 8.9800 | 9.0550 | 8.4000 | 8.5775 | -3.974% | 34,654 | +13.203% | |
| 2024-10-11 | 8.4250 | 8.9325 | 8.4200 | 8.9325 | +6.024% | 33,227 | +8.704% | |
| 2024-10-10 | 8.1925 | 8.5725 | 7.7925 | 8.4250 | +2.838% | 48,640 | +15.252% | |
| 2024-10-09 | 8.4550 | 8.4550 | 7.5275 | 8.1925 | -0.213% | 56,615 | +18.523% | |
| 2024-10-08 | 8.6500 | 8.6500 | 7.7475 | 8.2100 | -4.145% | 101,985 | +18.270% | |
| 2024-10-07 | 9.5300 | 9.7500 | 8.3750 | 8.5650 | -6.572% | 86,856 | +13.368% | |
| 2024-10-04 | 9.5000 | 9.9700 | 9.1025 | 9.1675 | -8.072% | 36,608 | +5.918% | |
| 2024-10-03 | 9.9450 | 10.1200 | 9.6525 | 9.9725 | -0.250% | 16,417 | -2.632% | |
| 2024-10-02 | 9.6925 | 10.0087 | 9.2500 | 9.9975 | +2.015% | 23,316 | -2.876% | |
| 2024-10-01 | 9.8250 | 10.3000 | 9.4550 | 9.8000 | -1.853% | 16,317 | -0.918% | |
| 2024-09-30 | 10.1600 | 10.8325 | 9.7775 | 9.9850 | -1.722% | 43,931 | -2.754% | |
| 2024-09-27 | 9.6200 | 10.3625 | 9.6025 | 10.1600 | +3.779% | 18,545 | -4.429% | |
| 2024-09-26 | 9.3500 | 9.7900 | 9.3250 | 9.7900 | +4.987% | 13,362 | -0.817% | |
| 2024-09-25 | 9.5925 | 9.8275 | 9.3250 | 9.3250 | -2.789% | 13,159 | +4.129% | |
| 2024-09-24 | 9.2200 | 9.9663 | 9.1075 | 9.5925 | +3.117% | 22,843 | +1.225% | |
| 2024-09-23 | 9.8375 | 10.0000 | 9.0262 | 9.3025 | -8.933% | 32,362 | +4.381% | |
| 2024-09-20 | 10.6250 | 10.7500 | 9.4650 | 10.2150 | -1.779% | 63,034 | -4.944% | |
| 2024-09-19 | 10.4250 | 11.0000 | 10.2250 | 10.4000 | -0.952% | 24,041 | -6.635% | |
| 2024-09-18 | 11.1175 | 11.5500 | 10.2650 | 10.5000 | -6.271% | 36,132 | -7.524% | |
| 2024-09-17 | 11.2500 | 11.6250 | 11.0575 | 11.2025 | -0.907% | 16,547 | -13.323% | |
| 2024-09-16 | 11.7325 | 12.1300 | 11.2500 | 11.3050 | -3.787% | 36,012 | -14.109% | |
| 2024-09-13 | 10.5425 | 11.8900 | 10.5425 | 11.7500 | +11.032% | 42,378 | -17.362% | |
| 2024-09-12 | 9.9075 | 10.8550 | 9.9075 | 10.5825 | +6.786% | 49,812 | -8.245% | |
| 2024-09-11 | 9.8750 | 10.2475 | 9.4700 | 9.9100 | -0.900% | 16,329 | -2.018% | |
| 2024-09-10 | 10.0000 | 10.6000 | 9.1500 | 10.0000 | +1.317% | 59,079 | -2.900% | |
| 2024-09-09 | 9.8925 | 10.4000 | 9.5000 | 9.8700 | +1.231% | 17,860 | -1.621% | |
| 2024-09-06 | 10.3800 | 10.6300 | 9.5000 | 9.7500 | -8.278% | 35,713 | -0.410% | |
| 2024-09-05 | 9.7500 | 10.6675 | 9.4825 | 10.6300 | +6.406% | 60,187 | -8.655% | |
| 2024-09-04 | 8.6300 | 10.2550 | 8.2750 | 9.9900 | +20.361% | 89,912 | -2.803% | |
| 2024-09-03 | 8.8750 | 9.3375 | 8.2500 | 8.3000 | -9.190% | 52,587 | +16.988% | |
| 2024-08-30 | 9.2500 | 9.5000 | 9.0625 | 9.1400 | -1.482% | 17,403 | +6.236% | |
| 2024-08-29 | 9.4525 | 9.5800 | 9.0025 | 9.2775 | +1.616% | 34,581 | +4.662% | |
| 2024-08-28 | 9.5550 | 9.9350 | 8.8025 | 9.1300 | -5.167% | 46,876 | +6.353% | |
| 2024-08-27 | 9.8750 | 9.9975 | 9.4000 | 9.6275 | -2.506% | 31,876 | +0.857% | |
| 2024-08-26 | 10.1500 | 10.7500 | 9.7500 | 9.8750 | -1.766% | 47,825 | -1.671% | |
| 2024-08-23 | 10.0000 | 10.5325 | 9.7500 | 10.0525 | +4.144% | 38,022 | -3.407% | |
| 2024-08-22 | 10.1500 | 10.4850 | 9.5000 | 9.6525 | -3.740% | 28,658 | +0.596% | |
| 2024-08-21 | 10.3750 | 10.6350 | 9.9275 | 10.0275 | -3.349% | 27,307 | -3.166% | |
| 2024-08-20 | 9.5000 | 10.7625 | 9.4950 | 10.3750 | +9.876% | 104,485 | -6.410% | |
| 2024-08-19 | 9.4850 | 9.6250 | 9.1950 | 9.4425 | +3.338% | 58,005 | +2.833% | |
| 2024-08-16 | 9.4775 | 9.5475 | 8.8225 | 9.1375 | -1.216% | 54,553 | +6.265% | |
| 2024-08-15 | 9.3125 | 9.6125 | 8.9950 | 9.2500 | +2.041% | 61,476 | +4.973% | |
| 2024-08-14 | 9.5000 | 10.1400 | 9.0500 | 9.0650 | -7.026% | 61,822 | +7.115% | |
| 2024-08-13 | 10.0100 | 10.7300 | 9.5075 | 9.7500 | +1.299% | 81,483 | -0.410% | |
| 2024-08-12 | 10.0000 | 10.3400 | 9.3250 | 9.6250 | -5.868% | 84,038 | +0.883% | |
| 2024-08-09 | 10.6525 | 10.9550 | 10.2000 | 10.2250 | -7.214% | 38,550 | -5.037% | |
| 2024-08-08 | 12.0950 | 12.4475 | 10.4600 | 11.0200 | -4.174% | 84,426 | -11.887% | |
| 2024-08-07 | 12.2500 | 12.7500 | 11.4800 | 11.5000 | +4.545% | 102,030 | -15.565% | |
| 2024-08-06 | 11.2500 | 11.9450 | 10.7500 | 11.0000 | -3.360% | 89,195 | -11.727% | |
| 2024-08-05 | 10.0000 | 11.8725 | 10.0000 | 11.3825 | +6.379% | 92,184 | -14.694% | |
| 2024-08-02 | 11.5250 | 11.8150 | 10.2150 | 10.7000 | -8.936% | 145,796 | -9.252% | |
| 2024-08-01 | 13.5950 | 13.5950 | 11.7500 | 11.7500 | -12.979% | 217,938 | -17.362% | |
| 2024-07-31 | 14.2475 | 15.0000 | 10.5500 | 13.5025 | -47.563% | 659,115 | -28.087% | |
| 2024-07-30 | 27.7500 | 29.0000 | 25.5000 | 25.7500 | -8.036% | 160,577 | -62.291% | |
| 2024-07-29 | 29.0000 | 30.5000 | 26.8750 | 28.0000 | -3.448% | 78,604 | -65.321% | |
| 2024-07-26 | 31.2500 | 33.0000 | 26.3750 | 29.0000 | -5.691% | 123,135 | -66.517% | |
| 2024-07-25 | 31.5000 | 33.4925 | 30.5000 | 30.7500 | -1.600% | 51,181 | -68.423% | |
| 2024-07-24 | 31.2500 | 34.2500 | 30.0000 | 31.2500 | +0.806% | 68,553 | -68.928% | |
| 2024-07-23 | 30.7500 | 38.2500 | 30.0000 | 31.0000 | -1.587% | 188,457 | -68.677% | |
| 2024-07-22 | 26.5000 | 32.0000 | 26.5000 | 31.5000 | +20.000% | 171,315 | -69.175% | |
| 2024-07-19 | 26.0000 | 27.3750 | 25.0000 | 26.2500 | +0.962% | 41,174 | -63.010% | |
| 2024-07-18 | 27.0000 | 27.5000 | 25.7500 | 26.0000 | 0.000% | 27,586 | -62.654% |