Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FGEN
FibroGen, Inc
stock NASDAQ

Inactive
Jan 7, 2026
9.71USD+7.650%(+0.69)34,033
Pre-market
0.00USD-100.000%(-9.02)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-01-07		9.23009.7500009.2300009.7100+7.650%34,0330.000%
2026-01-06		9.00599.3300008.8588009.0200+1.008%22,754+7.650%
2026-01-05		8.90009.3199008.8300008.9300-2.511%16,982+8.735%
2026-01-02		8.75009.3200008.7250009.1600+4.328%28,233+6.004%
2025-12-31		8.74008.9800008.5001008.7800+0.920%33,171+10.592%
2025-12-30		8.66008.9800008.6200008.7000-0.911%25,066+11.609%
2025-12-29		8.76009.1899008.6000008.7800-1.348%29,277+10.592%
2025-12-26		8.51009.0000008.3600008.9000+3.669%28,660+9.101%
2025-12-24		8.42008.5850008.3800008.5850+1.839%7,205+13.104%
2025-12-23		8.52008.7900008.4200008.4300-1.519%26,133+15.184%
2025-12-22		8.50008.8000008.5000008.5600-0.465%23,535+13.435%
2025-12-19		8.35008.9200008.3500008.6000+3.365%32,526+12.907%
2025-12-18		8.85009.0400008.3000008.3200-3.926%41,601+16.707%
2025-12-17		9.48009.5148008.6600008.6600-8.938%51,261+12.125%
2025-12-16		9.820010.4699009.3000009.5100-5.279%47,990+2.103%
2025-12-15		8.660010.4499008.60010010.0400+19.809%339,027-3.287%
2025-12-12		8.71008.7950008.3700008.3800-3.678%11,820+15.871%
2025-12-11		8.77009.0883008.7000008.7000-1.361%12,197+11.609%
2025-12-10		8.42008.9800008.4200008.8200+3.704%15,670+10.091%
2025-12-09		8.42008.6350008.3800008.5050+1.734%18,339+14.168%
2025-12-08		8.51008.5438008.3000008.3600-0.713%14,684+16.148%
2025-12-05		8.33008.4499008.2300008.4200+2.061%20,747+15.321%
2025-12-04		8.31008.5500007.9900008.2500+1.601%24,961+17.697%
2025-12-03		8.11008.2900008.0700008.1200+0.495%13,747+19.581%
2025-12-02		8.51008.5300008.0600008.0800-5.275%35,417+20.173%
2025-12-01		8.88008.9750008.5300008.5300-3.068%15,747+13.834%
2025-11-28		9.11009.1100008.7700008.8000-0.509%12,579+10.341%
2025-11-26		8.57008.8450008.3650008.8450+3.329%36,543+9.780%
2025-11-25		8.64008.8000008.4700008.5600-0.233%39,505+13.435%
2025-11-24		8.42008.6950008.4046008.5800+1.900%21,257+13.170%
2025-11-21		8.31008.6605008.3000008.4200+1.446%30,776+15.321%
2025-11-20		8.65008.7000008.3000008.3000-2.924%23,690+16.988%
2025-11-19		8.60008.7050008.4650008.5500-0.581%26,571+13.567%
2025-11-18		8.69008.8400008.6000008.6000-1.149%62,700+12.907%
2025-11-17		8.71009.0999008.5000008.7000+0.115%43,843+11.609%
2025-11-14		9.06009.1600008.6000008.6900-4.190%44,168+11.738%
2025-11-13		9.20009.4100008.8000009.0700-0.657%63,257+7.056%
2025-11-12		10.090010.0900008.2999009.1300-8.149%86,762+6.353%
2025-11-11		11.010011.0937009.5700009.9400-9.636%134,144-2.314%
2025-11-10		11.050011.18990011.00000011.0000-0.272%42,899-11.727%
2025-11-07		11.000011.39000011.00000011.0300+0.273%22,692-11.967%
2025-11-06		11.095011.18900011.00000011.00000.000%35,094-11.727%
2025-11-05		11.000011.15000011.00000011.00000.000%10,787-11.727%
2025-11-04		11.000011.04000011.00000011.0000-0.091%17,360-11.727%
2025-11-03		11.120011.27000011.00000011.0100-0.989%15,084-11.807%
2025-10-31		11.130011.31000010.95000011.1200+0.725%16,423-12.680%
2025-10-30		11.080011.08000010.80000011.0400+1.192%13,201-12.047%
2025-10-29		10.850010.99500010.50000010.9100+0.925%17,384-10.999%
2025-10-28		11.060011.21500010.81000010.8100-2.788%9,865-10.176%
2025-10-27		10.860011.13500010.68380011.1200+2.678%15,198-12.680%
2025-10-24		10.590010.90500010.59000010.8300+1.120%14,346-10.342%
2025-10-23		10.883211.05920010.71000010.7100-4.204%9,384-9.337%
2025-10-22		11.150011.64990010.86000011.1800+0.269%11,865-13.148%
2025-10-21		11.200011.20000010.73160011.1500+0.135%13,581-12.915%
2025-10-20		10.370011.60000010.37000011.1350+7.274%45,544-12.797%
2025-10-17		10.740011.24990010.37000010.3800-3.666%10,105-6.455%
2025-10-16		10.980011.17400010.64000010.7750-2.400%22,156-9.884%
2025-10-15		11.090011.21000010.78000011.0400-0.271%25,601-12.047%
2025-10-14		10.910011.24000010.57000011.0700+0.912%21,284-12.285%
2025-10-13		10.780011.08990010.46010010.9700+3.981%16,211-11.486%
2025-10-10		10.960010.96000010.29000010.5500-3.741%66,564-7.962%
2025-10-09		11.320011.40000010.63000010.9600-3.860%41,994-11.405%
2025-10-08		11.030011.55000011.00000011.4000+2.981%31,550-14.825%
2025-10-07		11.280011.55500011.02000011.0700-2.122%35,628-12.285%
2025-10-06		11.850012.13000011.26000011.3100-3.581%59,011-14.147%
2025-10-03		11.710012.06000011.64000011.7300-1.676%11,500-17.221%
2025-10-02		12.050012.05000011.35000011.9300-0.790%31,364-18.609%
2025-10-01		12.250012.46000011.90000012.0250-1.837%23,513-19.252%
2025-09-30		12.240012.45000012.01000012.2500-0.528%12,059-20.735%
2025-09-29		12.300012.54000012.10000012.3150+0.041%27,138-21.153%
2025-09-26		12.270012.33330011.94000012.3100+0.531%15,456-21.121%
2025-09-25		12.330012.58000012.06000012.2450-1.090%30,503-20.702%
2025-09-24		12.230012.58000011.70000012.3800+3.425%44,804-21.567%
2025-09-23		12.230012.30000011.85000011.9700-2.126%17,800-18.881%
2025-09-22		11.195012.25000011.19500012.2300+8.134%39,996-20.605%
2025-09-19		11.140011.31000011.02000011.3100-0.615%34,792-14.147%
2025-09-18		11.390011.49500011.12000011.3800+2.154%19,737-14.675%
2025-09-17		11.857911.85790011.14000011.1400-3.215%25,164-12.837%
2025-09-16		11.600011.89000011.51000011.5100-2.787%14,074-15.639%
2025-09-15		11.750012.32100011.53500011.8400-1.579%15,460-17.990%
2025-09-12		12.430012.44000011.83500012.0300-3.218%13,109-19.285%
2025-09-11		11.305112.53000011.30510012.4300+7.993%110,719-21.883%
2025-09-10		11.250011.82000011.12000011.5100+0.261%38,512-15.639%
2025-09-09		11.170011.74770011.17000011.4800+2.867%10,537-15.418%
2025-09-08		11.670011.67000010.88000011.1600-7.769%56,486-12.993%
2025-09-05		10.780012.18000010.65000012.1000+6.985%40,779-19.752%
2025-09-04		11.940012.40000011.31000011.3100-5.435%30,952-14.147%
2025-09-03		11.950012.60000011.78280011.9600-1.806%58,880-18.813%
2025-09-02		11.970012.18000010.98000012.1800+2.959%113,796-20.279%
2025-08-29		11.010012.20000011.01000011.8300+6.289%41,057-17.921%
2025-08-28		10.500011.30000010.50000011.1300+6.202%24,212-12.758%
2025-08-27		10.310010.76000010.31000010.4800+1.256%19,382-7.347%
2025-08-26		10.550010.72000010.31000010.3500-2.634%27,149-6.184%
2025-08-25		10.970011.08000010.63000010.6300-4.919%15,646-8.655%
2025-08-22		11.230011.36800010.78800011.1800+0.812%33,573-13.148%
2025-08-21		10.400011.30000010.40000011.0900+4.426%43,261-12.444%
2025-08-20		10.620010.78900010.10000010.6200+0.568%23,913-8.569%
2025-08-19		11.500011.54000010.29500010.5600-6.549%101,048-8.049%
2025-08-18		9.930011.7100009.62540011.3000+19.010%224,379-14.071%
2025-08-15		9.53009.6700009.2735009.4950+0.158%23,056+2.264%
2025-08-14		9.85009.9400009.0501009.4800-4.049%52,373+2.426%
2025-08-13		9.38009.9323009.2500009.8800+6.811%68,582-1.721%
2025-08-12		9.150010.0999009.0200009.2500+10.514%288,232+4.973%
2025-08-11		8.73008.8400008.2500008.3700-3.904%183,710+16.010%
2025-08-08		8.04008.8800007.7700008.7100+9.698%66,810+11.481%
2025-08-07		7.18008.2800007.1800007.9400+11.752%96,794+22.292%
2025-08-06		6.91007.2592006.9000007.1050+2.822%28,478+36.664%
2025-08-05		7.00007.1311006.8239006.9100-0.289%12,594+40.521%
2025-08-04		6.81007.1000006.7200006.9300+0.581%32,299+40.115%
2025-08-01		6.85007.0300006.8050006.8900-0.434%14,398+40.929%
2025-07-31		6.98007.0830006.8001006.9200-1.565%36,103+40.318%
2025-07-30		7.18007.2100006.8400007.0300-2.089%23,386+38.122%
2025-07-29		7.12007.3300007.0100007.1800-0.416%19,607+35.237%
2025-07-28		7.48007.5100007.1201007.2100-3.221%14,767+34.674%
2025-07-25		7.28007.5600007.0407007.4500+3.043%23,252+30.336%
2025-07-24		7.46307.4630007.2000007.2300-4.238%19,005+34.302%
2025-07-23		7.70007.7200007.5000007.5500-2.075%14,869+28.609%
2025-07-22		7.54007.8200007.3113007.7100+1.984%21,858+25.940%
2025-07-21		7.65007.8000007.5083007.5600-1.176%33,324+28.439%
2025-07-18		8.13008.3561007.6500007.6500-5.204%15,132+26.928%
2025-07-17		7.51008.2600007.3600008.0700+7.314%43,744+20.322%
2025-07-16		7.32007.8000007.2998007.5200+2.732%30,434+29.122%
2025-07-15		7.63007.7700007.2000007.3200-4.811%20,274+32.650%
2025-07-14		7.09007.7700007.0282377.6900+7.552%33,990+26.268%
2025-07-11		7.45007.7199007.1100007.1500-2.721%59,889+35.804%
2025-07-10		6.21007.6950006.2100007.3500+18.740%227,957+32.109%
2025-07-09		5.62006.3075005.6200006.1900+10.142%91,121+56.866%
2025-07-08		5.40005.6800005.4000005.6200+4.655%29,113+72.776%
2025-07-07		5.65505.6955005.3700005.3700-4.278%37,302+80.819%
2025-07-03		5.58005.7287005.4800005.6100+6.857%33,072+73.084%
2025-07-02		5.22005.7008835.2000005.2500-0.380%75,023+84.952%
2025-07-01		5.27005.4182005.0300005.2700-0.566%20,966+84.250%
2025-06-30		5.23005.4000004.8500005.3000+1.533%79,097+83.208%
2025-06-27		5.29005.4617005.1800005.2200-1.509%59,699+86.015%
2025-06-26		5.74005.7700005.2700005.3000-7.180%62,270+83.208%
2025-06-25		5.49005.7400005.4400005.7100+4.963%44,072+70.053%
2025-06-24		5.42005.4800005.2200005.4400+0.741%27,429+78.493%
2025-06-23		5.75005.8467005.2436005.4000-6.087%49,332+79.815%
2025-06-20		5.35005.8000005.2600005.7500+11.434%84,466+68.870%
2025-06-18		5.85006.0199005.1600005.1600-12.245%110,530+88.178%
2025-06-17		6.69006.9000005.6800005.8800-11.612%153,835+65.136%
2025-06-16		6.75007.0000006.5000006.6525+0.834%40,215+45.960%
2025-06-13		7.14007.2500006.0575006.5975-14.457%156,139+47.177%
2025-06-12		7.75007.8750007.6250007.7125-0.162%51,804+25.900%
2025-06-11		7.65508.1100007.5700007.7250-0.065%27,475+25.696%
2025-06-10		8.11508.1150007.5875007.7300-3.224%61,334+25.614%
2025-06-09		7.65508.0700007.6550007.9875+1.979%33,090+21.565%
2025-06-06		7.55258.0700007.5525007.8325+2.688%18,105+23.971%
2025-06-05		7.75007.7688007.5350007.62750.000%17,162+27.303%
2025-06-04		7.55507.7325007.4125007.6275+1.261%20,444+27.303%
2025-06-03		7.25007.7498007.2350007.5325+2.553%12,733+28.908%
2025-06-02		7.27507.6500007.0000007.3450+2.156%37,081+32.199%
2025-05-30		7.91008.1850007.1900007.1900-9.588%54,670+35.049%
2025-05-29		8.12508.2425007.5000007.9525+0.031%23,924+22.100%
2025-05-28		8.11258.2475007.7750007.9500-1.089%22,328+22.138%
2025-05-27		8.00008.3450007.8125008.0375-2.576%18,950+20.809%
2025-05-23		8.59758.5975007.9375008.2500+0.457%16,255+17.697%
2025-05-22		8.30008.4975008.0000008.2125-1.054%23,823+18.234%
2025-05-21		8.50008.9075008.2750008.3000-3.544%41,219+16.988%
2025-05-20		7.64258.7500007.6425008.6050+9.758%48,492+12.841%
2025-05-19		7.62507.9975007.6250007.8400+2.484%16,056+23.852%
2025-05-16		7.50007.7600007.5000007.6500+1.325%23,493+26.928%
2025-05-15		7.50007.6541007.2500007.5500+0.700%43,251+28.609%
2025-05-14		7.50007.8150007.3125007.4975+0.200%35,927+29.510%
2025-05-13		8.00008.0000007.2750007.4825-1.997%42,359+29.769%
2025-05-12		7.85007.8500007.5000007.6350-0.844%45,918+27.177%
2025-05-09		7.98758.2275007.6800007.7000-3.569%20,009+26.104%
2025-05-08		8.25258.2600007.8825007.9850-2.025%10,874+21.603%
2025-05-07		7.37758.4750007.3750008.1500+11.951%39,194+19.141%
2025-05-06		7.75008.0025007.0275007.2800-8.456%30,376+33.379%
2025-05-05		8.35008.5000007.9088007.9525-4.589%15,814+22.100%
2025-05-02		8.50008.5750008.3275008.3350-1.565%10,782+16.497%
2025-05-01		8.50008.7500008.3450008.4675+0.207%23,092+14.674%
2025-04-30		8.31258.6428008.0000008.4500+3.206%19,028+14.911%
2025-04-29		8.36508.8225008.0625008.1875+0.614%22,741+18.595%
2025-04-28		7.70008.2575007.7000008.1375+3.762%16,969+19.324%
2025-04-25		7.76008.2900007.6600007.8425-1.969%36,861+23.813%
2025-04-24		7.65008.1500007.6500008.0000+4.405%13,248+21.375%
2025-04-23		7.63258.0000007.5000007.6625+2.303%20,276+26.721%
2025-04-22		7.50007.5600007.1850007.4900+4.499%15,389+29.640%
2025-04-21		7.47507.5125007.0150007.1675+0.140%21,963+35.473%
2025-04-17		6.78757.3750006.7575007.1575+3.134%23,005+35.662%
2025-04-16		7.50007.7300006.8375006.9400-6.280%18,342+39.914%
2025-04-15		7.50007.7050007.3175007.4050-1.234%12,881+31.128%
2025-04-14		7.25007.5075006.9825007.4975+8.189%30,589+29.510%
2025-04-11		6.50007.0450006.5000006.9300+6.780%17,787+40.115%
2025-04-10		6.50006.6425006.2525006.4900-1.255%18,006+49.615%
2025-04-09		6.00006.9650005.7550006.5725+4.243%49,471+47.737%
2025-04-08		6.87507.1575006.2500006.3050-7.653%37,067+54.005%
2025-04-07		6.75007.0000006.2450006.8275-2.464%48,988+42.219%
2025-04-04		7.25008.0875006.7500007.0000-4.859%67,892+38.714%
2025-04-03		7.50007.5000007.0000007.3575-3.886%42,673+31.974%
2025-04-02		7.50007.7648007.3625007.6550+2.033%25,999+26.845%
2025-04-01		7.55258.2750007.5000007.5025-3.162%36,479+29.424%
2025-03-31		7.62508.0475007.0000007.7475-1.243%34,922+25.331%
2025-03-28		8.40508.5450007.5475007.8450-4.329%92,233+23.773%
2025-03-27		8.42008.6250008.0000008.2000-3.558%66,658+18.415%
2025-03-26		8.52259.0000008.1250008.5025-0.730%46,079+14.202%
2025-03-25		9.05009.6000008.5400008.5650-7.154%60,700+13.368%
2025-03-24		8.36259.5000008.1250009.2250+17.143%110,020+5.257%
2025-03-21		8.38008.6725007.6000007.8750-6.389%94,701+23.302%
2025-03-20		8.75009.0000008.3725008.4125-5.927%57,706+15.423%
2025-03-19		8.75009.1750008.5000008.9425+2.787%66,501+8.583%
2025-03-18		9.41509.8650007.7500008.7000-21.798%116,104+11.609%
2025-03-17		11.027511.24750010.25000011.1250+1.298%62,316-12.719%
2025-03-14		10.525011.62750010.52500010.9825+2.856%48,787-11.587%
2025-03-13		11.337512.17750010.32500010.6775-7.213%35,303-9.061%
2025-03-12		10.000012.29500010.00000011.5075+11.426%71,984-15.620%
2025-03-11		9.525010.5075009.40000010.3275+8.425%29,625-5.979%
2025-03-10		9.127510.2475009.0750009.5250+2.751%96,930+1.942%
2025-03-07		9.750010.2200008.9850009.2700-4.996%56,015+4.746%
2025-03-06		9.640010.2500009.2800009.7575-0.939%51,077-0.487%
2025-03-05		8.80009.8825008.8000009.8500+9.323%30,165-1.421%
2025-03-04		9.25009.5000008.3425009.0100-5.332%76,340+7.769%
2025-03-03		10.250010.5000009.3250009.5175-6.783%59,258+2.023%
2025-02-28		9.552510.5150009.40000010.2100+1.265%41,308-4.897%
2025-02-27		11.250011.99250010.00500010.0825-12.345%105,100-3.695%
2025-02-26		11.995012.92500011.50000011.5025-7.925%73,167-15.584%
2025-02-25		11.250013.00000010.37500012.4925-13.875%172,508-22.273%
2025-02-24		16.180016.24250013.84750014.5050-17.807%211,677-33.058%
2025-02-21		17.600019.68000016.28000017.6475-8.610%377,614-44.978%
2025-02-20		20.090021.93750016.75000019.3100+37.438%4,905,887-49.715%
2025-02-19		14.500014.67250013.50000014.0500-3.932%28,381-30.890%
2025-02-18		14.250015.61500013.86750014.6250+5.500%45,856-33.607%
2025-02-14		13.250014.92500012.82500013.8625+6.471%54,171-29.955%
2025-02-13		11.607513.20750011.40000013.0200+14.211%39,207-25.422%
2025-02-12		11.737512.04750011.37500011.4000-4.121%27,425-14.825%
2025-02-11		12.500012.74750011.70000011.8900-4.555%17,785-18.335%
2025-02-10		12.500012.70250011.94750012.4575-1.013%11,125-22.055%
2025-02-07		12.500013.04250012.16250012.5850+0.680%14,475-22.845%
2025-02-06		12.532513.02250012.00000012.5000-1.381%23,685-22.320%
2025-02-05		11.350012.75000011.25250012.6750+9.456%27,662-23.393%
2025-02-04		11.962512.06820011.25000011.5800-2.607%24,371-16.149%
2025-02-03		11.822512.30750011.28000011.8900-1.675%19,691-18.335%
2025-01-31		12.225012.68750011.77250012.0925-3.760%12,889-19.702%
2025-01-30		11.925012.75000011.77250012.5650+4.708%18,748-22.722%
2025-01-29		12.500012.50000011.58750012.0000-2.021%24,694-19.083%
2025-01-28		12.375012.49750012.00000012.2475+0.389%23,145-20.719%
2025-01-27		12.500013.50000012.06000012.2000-4.126%29,969-20.410%
2025-01-24		12.750013.53500012.52500012.7250+0.553%12,888-23.694%
2025-01-23		12.637513.71500012.33000012.6550+0.437%27,103-23.271%
2025-01-22		13.250013.71440011.50000012.6000-4.924%98,847-22.937%
2025-01-21		14.062514.25000013.24250013.2525-7.455%44,000-26.731%
2025-01-17		14.050015.25000013.00000014.3200-1.139%50,950-32.193%
2025-01-16		14.950014.95000013.75750014.4850-3.256%27,467-32.965%
2025-01-15		13.865015.25000013.25250014.9725+7.929%30,557-35.148%
2025-01-14		14.750015.24750012.79250013.8725-5.773%42,308-30.005%
2025-01-13		15.030016.17500013.79250014.7225-4.399%57,892-34.047%
2025-01-10		16.250017.02750014.84750015.4000-5.347%97,320-36.948%
2025-01-08		15.500017.48250014.30250016.2700+4.228%66,546-40.320%
2025-01-07		17.000018.87500015.25000015.6100-6.387%105,309-37.796%
2025-01-06		14.250016.89750014.25000016.6750+22.206%128,252-41.769%
2025-01-03		13.250013.75000012.33500013.6450+3.117%34,027-28.838%
2025-01-02		13.237514.95500012.05750013.2325-0.038%98,317-26.620%
2024-12-31		13.050013.46500012.25000013.2375-0.376%36,863-26.648%
2024-12-30		14.425015.25000012.82750013.2875-8.362%61,009-26.924%
2024-12-27		14.467515.50000012.50000014.5000+0.173%75,504-33.034%
2024-12-26		12.465014.69000012.22500014.4750+16.125%78,958-32.919%
2024-12-24		12.500013.80500012.02500012.4650+3.875%88,895-22.102%
2024-12-23		10.250012.00000010.00000012.0000+20.000%104,273-19.083%
2024-12-20		8.750010.6250008.66500010.0000+13.090%134,890-2.900%
2024-12-19		8.52509.0000008.5000008.8425+3.270%33,842+9.811%
2024-12-18		8.75009.1300008.5250008.5625-1.609%32,732+13.401%
2024-12-17		8.75009.2000008.1350008.7025+7.075%57,026+11.577%
2024-12-16		8.07258.7500007.7750008.1275-2.343%30,763+19.471%
2024-12-13		8.55008.7425007.9000008.3225-2.689%44,296+16.672%
2024-12-12		8.75009.2300008.5025008.5525-2.536%18,992+13.534%
2024-12-11		9.25009.5000008.7500008.7750-3.809%20,155+10.655%
2024-12-10		9.00009.5550008.9750009.1225+0.523%25,938+6.440%
2024-12-09		8.75009.4600008.7500009.0750+6.109%29,203+6.997%
2024-12-06		10.062510.0625007.8225008.5525-15.593%108,876+13.534%
2024-12-05		10.200010.50000010.00000010.1325-0.123%18,159-4.170%
2024-12-04		10.255010.3575009.86250010.1450-1.073%13,744-4.288%
2024-12-03		10.027510.69750010.02750010.2550-2.565%23,019-5.314%
2024-12-02		10.275010.7500009.73750010.5250-0.871%39,597-7.743%
2024-11-29		9.912510.8275009.53250010.6175+9.177%43,625-8.547%
2024-11-27		9.61009.7500009.4025009.7250+0.361%17,156-0.154%
2024-11-26		9.90009.9250009.5025009.6900-0.615%14,736+0.206%
2024-11-25		9.887510.1000009.5975009.7500-1.366%39,867-0.410%
2024-11-22		9.500010.0814009.5000009.8850+2.118%50,808-1.770%
2024-11-21		8.41259.7200008.4125009.6800+10.629%53,171+0.310%
2024-11-20		8.97509.0000008.3750008.75000.000%51,783+10.971%
2024-11-19		8.56258.7500008.3100008.7500+3.734%46,927+10.971%
2024-11-18		8.81508.8150008.2500008.4350+0.807%38,697+15.116%
2024-11-15		9.28009.6250008.2188008.3675-9.516%71,959+16.044%
2024-11-14		8.30759.8625008.2550009.2475+11.349%78,681+5.001%
2024-11-13		10.140010.6125004.5000008.3050-14.071%157,838+16.918%
2024-11-12		8.46509.8750008.2500009.6650+14.176%146,273+0.466%
2024-11-11		8.09508.8750008.0000008.4650+4.830%69,718+14.708%
2024-11-08		7.82008.1700007.7525008.0750+3.261%37,737+20.248%
2024-11-07		7.75008.1350007.5500007.8200+0.773%39,860+24.169%
2024-11-06		7.50007.9650007.5000007.7600+1.107%32,530+25.129%
2024-11-05		8.13508.1350007.5325007.6750-5.655%46,321+26.515%
2024-11-04		8.00008.2475007.9500008.1350+2.038%19,410+19.361%
2024-11-01		7.53508.3800007.5275007.9725+5.806%30,773+21.794%
2024-10-31		7.80508.0375007.2500007.5350-5.160%48,306+28.865%
2024-10-30		7.65508.1295007.5750007.9450+3.788%46,432+22.215%
2024-10-29		7.75007.7575007.4500007.6550+2.477%54,274+26.845%
2024-10-28		7.75008.2500007.3925007.4700-2.987%89,021+29.987%
2024-10-25		8.00008.5000007.6000007.7000-3.750%110,077+26.104%
2024-10-24		8.25008.4100007.9650008.00000.000%64,693+21.375%
2024-10-23		8.63509.0550007.9750008.0000-8.650%48,584+21.375%
2024-10-22		9.17509.5250008.7575008.7575-6.462%48,253+10.876%
2024-10-21		10.000010.0000008.8750009.3625-4.342%46,856+3.712%
2024-10-18		9.875010.0425009.3750009.7875-0.886%34,516-0.792%
2024-10-17		9.50009.8750009.1725009.8750+5.137%108,627-1.671%
2024-10-16		8.86009.3925008.8600009.3925+6.010%17,192+3.380%
2024-10-15		8.75009.5000008.5825008.8600+3.294%54,765+9.594%
2024-10-14		8.98009.0550008.4000008.5775-3.974%34,654+13.203%
2024-10-11		8.42508.9325008.4200008.9325+6.024%33,227+8.704%
2024-10-10		8.19258.5725007.7925008.4250+2.838%48,640+15.252%
2024-10-09		8.45508.4550007.5275008.1925-0.213%56,615+18.523%
2024-10-08		8.65008.6500007.7475008.2100-4.145%101,985+18.270%
2024-10-07		9.53009.7500008.3750008.5650-6.572%86,856+13.368%
2024-10-04		9.50009.9700009.1025009.1675-8.072%36,608+5.918%
2024-10-03		9.945010.1200009.6525009.9725-0.250%16,417-2.632%
2024-10-02		9.692510.0087009.2500009.9975+2.015%23,316-2.876%
2024-10-01		9.825010.3000009.4550009.8000-1.853%16,317-0.918%
2024-09-30		10.160010.8325009.7775009.9850-1.722%43,931-2.754%
2024-09-27		9.620010.3625009.60250010.1600+3.779%18,545-4.429%
2024-09-26		9.35009.7900009.3250009.7900+4.987%13,362-0.817%
2024-09-25		9.59259.8275009.3250009.3250-2.789%13,159+4.129%
2024-09-24		9.22009.9663009.1075009.5925+3.117%22,843+1.225%
2024-09-23		9.837510.0000009.0262009.3025-8.933%32,362+4.381%
2024-09-20		10.625010.7500009.46500010.2150-1.779%63,034-4.944%
2024-09-19		10.425011.00000010.22500010.4000-0.952%24,041-6.635%
2024-09-18		11.117511.55000010.26500010.5000-6.271%36,132-7.524%
2024-09-17		11.250011.62500011.05750011.2025-0.907%16,547-13.323%
2024-09-16		11.732512.13000011.25000011.3050-3.787%36,012-14.109%
2024-09-13		10.542511.89000010.54250011.7500+11.032%42,378-17.362%
2024-09-12		9.907510.8550009.90750010.5825+6.786%49,812-8.245%
2024-09-11		9.875010.2475009.4700009.9100-0.900%16,329-2.018%
2024-09-10		10.000010.6000009.15000010.0000+1.317%59,079-2.900%
2024-09-09		9.892510.4000009.5000009.8700+1.231%17,860-1.621%
2024-09-06		10.380010.6300009.5000009.7500-8.278%35,713-0.410%
2024-09-05		9.750010.6675009.48250010.6300+6.406%60,187-8.655%
2024-09-04		8.630010.2550008.2750009.9900+20.361%89,912-2.803%
2024-09-03		8.87509.3375008.2500008.3000-9.190%52,587+16.988%
2024-08-30		9.25009.5000009.0625009.1400-1.482%17,403+6.236%
2024-08-29		9.45259.5800009.0025009.2775+1.616%34,581+4.662%
2024-08-28		9.55509.9350008.8025009.1300-5.167%46,876+6.353%
2024-08-27		9.87509.9975009.4000009.6275-2.506%31,876+0.857%
2024-08-26		10.150010.7500009.7500009.8750-1.766%47,825-1.671%
2024-08-23		10.000010.5325009.75000010.0525+4.144%38,022-3.407%
2024-08-22		10.150010.4850009.5000009.6525-3.740%28,658+0.596%
2024-08-21		10.375010.6350009.92750010.0275-3.349%27,307-3.166%
2024-08-20		9.500010.7625009.49500010.3750+9.876%104,485-6.410%
2024-08-19		9.48509.6250009.1950009.4425+3.338%58,005+2.833%
2024-08-16		9.47759.5475008.8225009.1375-1.216%54,553+6.265%
2024-08-15		9.31259.6125008.9950009.2500+2.041%61,476+4.973%
2024-08-14		9.500010.1400009.0500009.0650-7.026%61,822+7.115%
2024-08-13		10.010010.7300009.5075009.7500+1.299%81,483-0.410%
2024-08-12		10.000010.3400009.3250009.6250-5.868%84,038+0.883%
2024-08-09		10.652510.95500010.20000010.2250-7.214%38,550-5.037%
2024-08-08		12.095012.44750010.46000011.0200-4.174%84,426-11.887%
2024-08-07		12.250012.75000011.48000011.5000+4.545%102,030-15.565%
2024-08-06		11.250011.94500010.75000011.0000-3.360%89,195-11.727%
2024-08-05		10.000011.87250010.00000011.3825+6.379%92,184-14.694%
2024-08-02		11.525011.81500010.21500010.7000-8.936%145,796-9.252%
2024-08-01		13.595013.59500011.75000011.7500-12.979%217,938-17.362%
2024-07-31		14.247515.00000010.55000013.5025-47.563%659,115-28.087%
2024-07-30		27.750029.00000025.50000025.7500-8.036%160,577-62.291%
2024-07-29		29.000030.50000026.87500028.0000-3.448%78,604-65.321%
2024-07-26		31.250033.00000026.37500029.0000-5.691%123,135-66.517%
2024-07-25		31.500033.49250030.50000030.7500-1.600%51,181-68.423%
2024-07-24		31.250034.25000030.00000031.2500+0.806%68,553-68.928%
2024-07-23		30.750038.25000030.00000031.0000-1.587%188,457-68.677%
2024-07-22		26.500032.00000026.50000031.5000+20.000%171,315-69.175%
2024-07-19		26.000027.37500025.00000026.2500+0.962%41,174-63.010%
2024-07-18		27.000027.50000025.75000026.0000-2.804%27,586-62.654%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC