Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FGEN
FibroGen, Inc
stock NASDAQ

Market Open
May 20, 2025 10:19:16 AM EDT
0.3100USD-0.191%(-0.0006)138,598
0.00Bid   0.00Ask   0.0000Spread
Pre-market
May 20, 2025 9:27:30 AM EDT
0.3116USD-0.638%(-0.0020)6,990
After-hours
May 19, 2025 4:05:30 PM EDT
0.3193USD+2.143%(+0.0067)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02,949720


FGEN Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

FGEN Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

FGEN Jun 20, 2025 Exp. - Max Pain @ $0.50

Puts
Calls


FGEN Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5.00 C00%0FGEN250620C00005000
2.00 C0.050%1407002-28FGEN250620C00002000
1.50 C0.05-50.00%240503-17FGEN250620C00001500
1.00 C0.03-50.00%81,08405-16FGEN250620C00001000
0.50 C0.02-50.00%81,39005-16FGEN250620C00000500
Puts
StrikePriceChangeVolOILastContract Name
5.00 P00%0FGEN250620P00005000
2.00 P00%0FGEN250620P00002000
1.50 P00%0FGEN250620P00001500
1.00 P0.56+64.71%52502-24FGEN250620P00001000
0.50 P0.23+53.33%154705-15FGEN250620P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC