Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FGEN
FibroGen, Inc
stock NASDAQ

At Close
May 19, 2025 3:59:30 PM EDT
0.3126USD+2.157%(+0.0066)396,768
0.00Bid   0.00Ask   0.0000Spread
Pre-market
May 19, 2025 8:20:30 AM EDT
0.3299USD+7.810%(+0.0239)100
After-hours
May 19, 2025 4:05:30 PM EDT
0.3193USD+2.143%(+0.0067)534
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02,949720


FGEN Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

FGEN Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

FGEN Jun 20, 2025 Exp. - Max Pain @ $0.50

Puts
Calls


FGEN Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5.00 C00%0FGEN250620C00005000
2.00 C0.050%1407002-28FGEN250620C00002000
1.50 C0.05-50.00%240503-17FGEN250620C00001500
1.00 C0.03-50.00%81,08405-16FGEN250620C00001000
0.50 C0.02-50.00%81,39005-16FGEN250620C00000500
Puts
StrikePriceChangeVolOILastContract Name
5.00 P00%0FGEN250620P00005000
2.00 P00%0FGEN250620P00002000
1.50 P00%0FGEN250620P00001500
1.00 P0.56+64.71%52502-24FGEN250620P00001000
0.50 P0.23+53.33%154705-15FGEN250620P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC