Dark

Check out our Level2View

FFIV
F5, Inc. Common Stock
stock NASDAQ

At Close

May 20, 2025 3:59:30 PM EDT

286.92USD+0.427%(+1.22)461,974

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-285.70)0

After-hours

May 20, 2025 4:06:30 PM EDT

286.90USD-0.007%(-0.02)2,775

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	3	0	0

FFIV Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

FFIV Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FFIV Jan 16, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

FFIV Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0	0%	0			FFIV260116C00420000
410 C	0	0%	0			FFIV260116C00410000
400 C	0	0%	0			FFIV260116C00400000
390 C	0	0%	0			FFIV260116C00390000
380 C	4.50	0%	1	1	05-19	FFIV260116C00380000
370 C	0	0%	0			FFIV260116C00370000
360 C	0	0%	0			FFIV260116C00360000
350 C	0	0%	0			FFIV260116C00350000
340 C	0	0%	0			FFIV260116C00340000
330 C	0	0%	0			FFIV260116C00330000
320 C	0	0%	0			FFIV260116C00320000
310 C	21.00	0%	2	2	05-19	FFIV260116C00310000
300 C	0	0%	0			FFIV260116C00300000
290 C	0	0%	0			FFIV260116C00290000
280 C	34.50	0%	4	2	05-16	FFIV260116C00280000
270 C	0	0%	0			FFIV260116C00270000
260 C	0	0%	0			FFIV260116C00260000
250 C	0	0%	0			FFIV260116C00250000
240 C	0	0%	0			FFIV260116C00240000
230 C	0	0%	0			FFIV260116C00230000
220 C	0	0%	0			FFIV260116C00220000
210 C	0	0%	0			FFIV260116C00210000
200 C	95.20	0%	2	2	05-19	FFIV260116C00200000
195 C	0	0%	0			FFIV260116C00195000
190 C	0	0%	0			FFIV260116C00190000
185 C	0	0%	0			FFIV260116C00185000
180 C	110.26	0%	1	1	05-15	FFIV260116C00180000
175 C	0	0%	0			FFIV260116C00175000
170 C	0	0%	0			FFIV260116C00170000
165 C	0	0%	0			FFIV260116C00165000
160 C	0	0%	0			FFIV260116C00160000
155 C	0	0%	0			FFIV260116C00155000
150 C	0	0%	0			FFIV260116C00150000
145 C	0	0%	0			FFIV260116C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			FFIV260116P00420000
410 P	0	0%	0			FFIV260116P00410000
400 P	0	0%	0			FFIV260116P00400000
390 P	0	0%	0			FFIV260116P00390000
380 P	0	0%	0			FFIV260116P00380000
370 P	0	0%	0			FFIV260116P00370000
360 P	0	0%	0			FFIV260116P00360000
350 P	0	0%	0			FFIV260116P00350000
340 P	0	0%	0			FFIV260116P00340000
330 P	0	0%	0			FFIV260116P00330000
320 P	0	0%	0			FFIV260116P00320000
310 P	0	0%	0			FFIV260116P00310000
300 P	0	0%	0			FFIV260116P00300000
290 P	0	0%	0			FFIV260116P00290000
280 P	0	0%	0			FFIV260116P00280000
270 P	0	0%	0			FFIV260116P00270000
260 P	0	0%	0			FFIV260116P00260000
250 P	0	0%	0			FFIV260116P00250000
240 P	0	0%	0			FFIV260116P00240000
230 P	0	0%	0			FFIV260116P00230000
220 P	0	0%	0			FFIV260116P00220000
210 P	0	0%	0			FFIV260116P00210000
200 P	0	0%	0			FFIV260116P00200000
195 P	0	0%	0			FFIV260116P00195000
190 P	0	0%	0			FFIV260116P00190000
185 P	0	0%	0			FFIV260116P00185000
180 P	0	0%	0			FFIV260116P00180000
175 P	0	0%	0			FFIV260116P00175000
170 P	0	0%	0			FFIV260116P00170000
165 P	0	0%	0			FFIV260116P00165000
160 P	0	0%	0			FFIV260116P00160000
155 P	0	0%	0			FFIV260116P00155000
150 P	0	0%	0			FFIV260116P00150000
145 P	0	0%	0			FFIV260116P00145000

Share