Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FFIN
First Financial Bankshares Inc
stock NASDAQ

Market Open
Jul 2, 2026 3:25:04 PM EDT
34.75USD-1.975%(-0.70)533,977
34.73Bid   34.75Ask   0.02Spread
Pre-market
Jun 29, 2026 9:28:30 AM EDT
34.94USD-1.439%(-0.51)0
After-hours
Jul 1, 2026 4:00:30 PM EDT
35.45USD-0.014%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
132491


FFIN Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

FFIN Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

FFIN Jul 17, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


FFIN Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.250%1102-04FFIN260717C00045000
40.00 C00%0FFIN260717C00040000
35.00 C0.85+60.38%12306-25FFIN260717C00035000
30.00 C3.92-5.31%101006-16FFIN260717C00030000
25.00 C00%0FFIN260717C00025000
22.50 C00%0FFIN260717C00022500
20.00 C13.24+22.59%2206-22FFIN260717C00020000
17.50 C00%0FFIN260717C00017500
15.00 C17.60+0.92%2102-02FFIN260717C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P12.450%18902-02FFIN260717P00045000
40.00 P00%0FFIN260717P00040000
35.00 P00%0FFIN260717P00035000
30.00 P1.050%1005-01FFIN260717P00030000
25.00 P00%0FFIN260717P00025000
22.50 P00%0FFIN260717P00022500
20.00 P0.150%1112-30FFIN260717P00020000
17.50 P00%0FFIN260717P00017500
15.00 P00%0FFIN260717P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC