Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FFIN
First Financial Bankshares Inc
stock NASDAQ

At Close
Aug 20, 2026 3:59:59 PM EDT
34.22USD+0.308%(+0.10)774,272
27.99Bid   41.03Ask   13.04Spread
Pre-market
Aug 17, 2026 9:28:30 AM EDT
35.06USD+2.755%(+0.94)0
After-hours
Aug 20, 2026 4:00:30 PM EDT
34.23USD+0.015%(+0.01)217,404
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1815120


FFIN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FFIN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FFIN Jan 15, 2027 Exp. - Max Pain @ $17.50

Puts
Calls


FFIN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0FFIN270115C00045000
40.00 C00%0FFIN270115C00040000
35.00 C3.57+25.26%41507-16FFIN270115C00035000
30.00 C2.650%101006-03FFIN270115C00030000
25.00 C9.65-11.47%3606-29FFIN270115C00025000
22.50 C00%0FFIN270115C00022500
20.00 C13.100%2105-29FFIN270115C00020000
17.50 C15.480%2105-29FFIN270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P12.680%2105-29FFIN270115P00045000
40.00 P00%0FFIN270115P00040000
35.00 P00%0FFIN270115P00035000
30.00 P00%0FFIN270115P00030000
25.00 P00%0FFIN270115P00025000
22.50 P00%0FFIN270115P00022500
20.00 P00%0FFIN270115P00020000
17.50 P0.16+6.67%22005-18FFIN270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC