Dark

FFIN
First Financial Bankshares Inc
stock NASDAQ

At Close

Aug 20, 2026 3:59:59 PM EDT

34.22USD+0.308%(+0.10)774,272

27.99Bid 41.03Ask 13.04Spread

Pre-market

Aug 17, 2026 9:28:30 AM EDT

35.06USD+2.755%(+0.94)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

34.23USD+0.015%(+0.01)217,404

OverviewMax PainHistoricalExchangesShortsMore

FFIN Max Pain Summary

The max pain for FFIN on August 21st, 2026 is $17.50.

FFIN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	13	9	0	0	17.50	0.00	+95.54%
Oct 16, 2026	17	14	1	1	22.50	0.06	+52.09%
Jan 15, 2027	18	15	1	20	17.50	0.64	+95.54%
Totals	48 86 H	38	2 23 H	21		0.27

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia