Dark

FFBC
First Financial Bancorp
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

34.40USD-0.764%(-0.27)1,007,471

29.97Bid 39.21Ask 9.24Spread

Pre-market

Jun 29, 2026 9:28:30 AM EDT

33.66USD-2.913%(-1.01)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

34.39USD-0.044%(-0.01)121,584

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All FFBC1 FFBC

FFBC Max Pain Summary

The max pain for FFBC on July 17th, 2026 is $25.00.

FFBC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	284	10	1	2	25.00	0.01	+37.60%
Aug 21, 2026	658	121	5	32	30.00	0.05	+14.67%
Nov 20, 2026	23	88	0	99	15.00	0.89	+129.33%
Feb 19, 2027	240	1	0	0	17.50	0.00	+96.57%
Totals	1,205 1,425 H	220	6 139 H	133		0.10

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia