Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FFBC
First Financial Bancorp
stock NASDAQ

At Close
Jul 2, 2026 3:59:56 PM EDT
34.40USD-0.764%(-0.27)1,007,471
29.97Bid   39.21Ask   9.24Spread
Pre-market
Jun 29, 2026 9:28:30 AM EDT
33.66USD-2.913%(-1.01)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
34.39USD-0.044%(-0.01)121,584
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllFFBC1FFBC
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2821012


FFBC Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

FFBC Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

FFBC Jul 17, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


FFBC Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0FFBC260717C00045000
40.00 C00%0FFBC260717C00040000
35.00 C0.010%101006-22FFBC260717C00035000
30.00 C3.95+16.18%128206-30FFBC260717C00030000
25.00 C00%0FFBC260717C00025000
22.50 C00%0FFBC260717C00022500
20.00 C00%0FFBC260717C00020000
17.50 C13.800%1005-29FFBC260717C00017500
15.00 C15.850%93005-29FFBC260717C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0FFBC260717P00045000
40.00 P5.80-15.94%1107-01FFBC260717P00040000
35.00 P00%0FFBC260717P00035000
30.00 P00%0FFBC260717P00030000
25.00 P0.150%2205-20FFBC260717P00025000
22.50 P00%0FFBC260717P00022500
20.00 P00%0FFBC260717P00020000
17.50 P00%0FFBC260717P00017500
15.00 P00%0FFBC260717P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC