Dark

Check out our Level2View

FELE
Franklin Electric Co Inc
stock NASDAQ

Market Open

Jul 2, 2026 9:57:53 AM EDT

105.37USD+0.085%(+0.09)5,603

90.77Bid 120.65Ask 29.88Spread

Pre-market

0.00USD-100.000%(-107.19)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

105.28USD-0.038%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	4	0	22

FELE Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

FELE Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

FELE Jul 17, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

FELE Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.25	0%	4	4	02-17	FELE260717C00125000
120 C	0	0%	0			FELE260717C00120000
115 C	0	0%	0			FELE260717C00115000
110 C	1.14	0%	6	0	04-28	FELE260717C00110000
105 C	2.00	-4.76%	2	55	05-08	FELE260717C00105000
100 C	7.81	+16.57%	6	5	04-29	FELE260717C00100000
95 C	8.00	+37.22%	5	2	02-24	FELE260717C00095000
90 C	13.66	0%	2	1	01-15	FELE260717C00090000
85 C	0	0%	0			FELE260717C00085000
80 C	0	0%	0			FELE260717C00080000
75 C	0	0%	0			FELE260717C00075000
70 C	0	0%	0			FELE260717C00070000
65 C	0	0%	0			FELE260717C00065000
60 C	0	0%	0			FELE260717C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			FELE260717P00125000
120 P	0	0%	0			FELE260717P00120000
115 P	0	0%	0			FELE260717P00115000
110 P	0	0%	0			FELE260717P00110000
105 P	0	0%	0			FELE260717P00105000
100 P	9.44	0%	2	1	02-17	FELE260717P00100000
95 P	0	0%	0			FELE260717P00095000
90 P	0.60	-80.65%	7	7	05-29	FELE260717P00090000
85 P	0.68	0%	7	7	06-04	FELE260717P00085000
80 P	0.45	0%	7	7	06-04	FELE260717P00080000
75 P	0	0%	0			FELE260717P00075000
70 P	0	0%	0			FELE260717P00070000
65 P	0	0%	0			FELE260717P00065000
60 P	0	0%	0			FELE260717P00060000

Share