Dark

Check out our API

FELE
Franklin Electric Co Inc
stock NASDAQ

Market Open

Jul 2, 2026 9:57:53 AM EDT

105.37USD+0.085%(+0.09)5,603

90.77Bid 120.65Ask 29.88Spread

Pre-market

0.00USD-100.000%(-107.19)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

105.28USD-0.038%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
104	0	2	8

FELE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FELE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FELE Oct 16, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

FELE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	2.32	0%	2	0	06-17	FELE261016C00125000
120 C	0	0%	0			FELE261016C00120000
115 C	2.48	0%	4	0	06-17	FELE261016C00115000
110 C	0	0%	0			FELE261016C00110000
105 C	0	0%	0			FELE261016C00105000
100 C	9.50	+9.95%	50	104	06-24	FELE261016C00100000
95 C	0	0%	0			FELE261016C00095000
90 C	0	0%	0			FELE261016C00090000
85 C	0	0%	0			FELE261016C00085000
80 C	0	0%	0			FELE261016C00080000
75 C	0	0%	0			FELE261016C00075000
70 C	0	0%	0			FELE261016C00070000
65 C	0	0%	0			FELE261016C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			FELE261016P00125000
120 P	0	0%	0			FELE261016P00120000
115 P	24.50	+6.52%	2	2	03-30	FELE261016P00115000
110 P	0	0%	0			FELE261016P00110000
105 P	0	0%	0			FELE261016P00105000
100 P	0	0%	0			FELE261016P00100000
95 P	6.00	0%	6	6	02-23	FELE261016P00095000
90 P	0	0%	0			FELE261016P00090000
85 P	0	0%	0			FELE261016P00085000
80 P	0	0%	0			FELE261016P00080000
75 P	0	0%	0			FELE261016P00075000
70 P	0	0%	0			FELE261016P00070000
65 P	0.80	0%	2	2	03-06	FELE261016P00065000

Share