Dark

FEAM
5E Advanced Materials, Inc. Common Stock
stock NASDAQ

At Close

Sep 2, 2025 3:59:30 PM EDT

3.52USD+1.006%(+0.04)179,259

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 2, 2025 9:20:30 AM EDT

3.55USD+2.011%(+0.07)7,866

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
925	10	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0	0%	0			FEAM250919C00005000
5.00 C	0.04	0%	10	10	08-28	FEAM1250919C00005000
2.50 C	0.05	0.00%	2	461	02-14	FEAM250919C00002500
2.50 C	0.07	-30.00%	2	464	05-05	FEAM1250919C00002500

Puts

Strike	Change	Contract Name
5.00 P	0%	FEAM1250919P00005000
5.00 P	0%	FEAM250919P00005000
2.50 P	0%	FEAM250919P00002500
2.50 P	0%	FEAM1250919P00002500

.dark-mode .cMvG7y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cMvG7y{ color: #333333; background-color: white; border: 2px solid #333333; }FEAM5E Advanced Materials, Inc. Common Stockstock NASDAQ