FEAM
5E Advanced Materials, Inc. Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:59:54 PM EST
1.93USD+2.116%(+0.04)1,292,731
Loading…
Loading…
96.29M
Materials
Specialty Chemicals
HQ
Houston, TX, USA
Previous Close
$1.89
Beta
2.78
52-Week High
$4.91 2025-11-10
52-Week Low
$0.90 2026-07-20
SMA 50
$2.46
SMA 200
$1.89
Avg. Vol 10D
428,694
Avg. Vol 30D
747,396
Avg. Vol 90D
740,024
Relative Vol
1.73
49.63M
22.76M
45.86%
824,826
3.94%
1.00
50%/50%
35.03%
15.96%
1.9300%
400,000
341
2,832
7,317
Nov 12, 2026 (3d)
Feb 18, 2025 · 1-for-23 (reverse)
-42.9M
-1.43
-25.6M
-67.42
Oct 9, 2026
Friday 10/9 Insider Buying Report: FEAM, NRXS · 
BNK Invest
Oct 6, 2026
5E Advanced Materials, Inc. (FEAM) M&A Call Transcript · 
Seeking Alpha
FEAM Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 2.22 | 2026-11-02 | -12.61% | 3.831 |
| 1M | 3.64 | 2026-10-09 | -46.70% | 4.208 |
| 3M | 1.96 | 2026-08-10 | -1.02% | 3.943 |
| 6M | 1.60 | 2026-05-08 | +21.25% | 3.351 |
| 1Y | 4.80 | 2025-11-10 | -59.58% | 2.783 |
| 2Y | 11.41 | 2024-11-08 | -82.99% | — |
| 5Y | 759.23 | 2022-03-15 | -99.74% | 1.220 |
FEAM Stock Summary
5E Advanced Materials, Inc. Common Stock (NASDAQ:FEAM) stock price today is $1.94, and today's volume is 1,292,731. FEAM is up 2.646% today. The 30 day average volume is 747,396. FEAM market cap is $96.29M with 49.63M shares outstanding.