FEAM
5E Advanced Materials, Inc. Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:59:54 PM EST
1.93USD+2.116%(+0.04)1,292,731
FEAM Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 1.9100 | 2.0000 | 1.7000 | 1.9100 | +1.058% | 1,292,731 | 0.000% |
| 2026-11-05 | 2.2900 | 2.2900 | 1.8400 | 1.8900 | -18.534% | 816,323 | +1.058% |
| 2026-11-04 | 2.3300 | 2.3600 | 2.2500 | 2.3200 | +3.571% | 169,621 | -17.672% |
| 2026-11-03 | 2.2000 | 2.3277 | 2.1400 | 2.2400 | +0.901% | 265,275 | -14.732% |
| 2026-11-02 | 2.2900 | 2.3800 | 2.1600 | 2.2200 | -4.721% | 217,533 | -13.964% |
| 2026-10-30 | 2.4300 | 2.4300 | 2.2350 | 2.3300 | -8.984% | 354,123 | -18.026% |
| 2026-10-29 | 2.4500 | 2.6600 | 2.4100 | 2.5600 | +2.811% | 391,972 | -25.391% |
| 2026-10-28 | 2.5100 | 2.5400 | 2.4200 | 2.4900 | 0.000% | 159,912 | -23.293% |
| 2026-10-27 | 2.4400 | 2.5650 | 2.4050 | 2.4900 | +4.622% | 379,330 | -23.293% |
| 2026-10-26 | 2.3100 | 2.4180 | 2.2200 | 2.3800 | +3.930% | 240,117 | -19.748% |
| 2026-10-23 | 2.3100 | 2.3500 | 2.2417 | 2.2900 | -0.866% | 177,469 | -16.594% |
| 2026-10-22 | 2.6000 | 2.6881 | 2.2750 | 2.3100 | -14.444% | 626,341 | -17.316% |
| 2026-10-21 | 2.5900 | 2.8000 | 2.5700 | 2.7000 | +5.058% | 403,612 | -29.259% |
| 2026-10-20 | 2.6000 | 2.7400 | 2.5000 | 2.5700 | 0.000% | 435,314 | -25.681% |
| 2026-10-19 | 2.9200 | 2.9906 | 2.5300 | 2.5700 | -12.287% | 581,008 | -25.681% |
| 2026-10-16 | 3.1800 | 3.2979 | 2.8300 | 2.9300 | -7.278% | 538,453 | -34.812% |
| 2026-10-15 | 3.0000 | 3.2700 | 2.8850 | 3.1600 | +3.268% | 766,197 | -39.557% |
| 2026-10-14 | 3.3300 | 3.3300 | 2.9500 | 3.0600 | -6.707% | 709,720 | -37.582% |
| 2026-10-13 | 3.3200 | 3.4300 | 3.0100 | 3.2800 | -1.796% | 772,383 | -41.768% |
| 2026-10-12 | 3.7900 | 3.8500 | 3.2500 | 3.3400 | -8.242% | 545,194 | -42.814% |
| 2026-10-09 | 3.2600 | 4.0400 | 3.2600 | 3.6400 | +9.970% | 2,081,187 | -47.527% |
| 2026-10-08 | 3.1000 | 3.6500 | 3.1000 | 3.3100 | +6.431% | 1,601,104 | -42.296% |
| 2026-10-07 | 3.9500 | 3.9500 | 3.0000 | 3.1100 | -17.287% | 1,820,129 | -38.585% |
| 2026-10-06 | 3.9700 | 4.0950 | 3.7400 | 3.7600 | -4.082% | 829,681 | -49.202% |
| 2026-10-05 | 3.8800 | 4.0700 | 3.6300 | 3.9200 | +1.031% | 1,184,482 | -51.276% |
| 2026-10-02 | 3.3400 | 3.9200 | 3.2500 | 3.8800 | +20.124% | 2,232,496 | -50.773% |
| 2026-10-01 | 3.4800 | 3.4900 | 3.0700 | 3.2300 | -4.154% | 661,983 | -40.867% |
| 2026-09-30 | 3.0950 | 3.5000 | 3.0500 | 3.3700 | +10.492% | 1,043,822 | -43.323% |
| 2026-09-29 | 2.7300 | 3.2500 | 2.7300 | 3.0500 | +9.319% | 856,257 | -37.377% |
| 2026-09-28 | 2.7500 | 2.8500 | 2.6400 | 2.7900 | -0.357% | 268,114 | -31.541% |
| 2026-09-25 | 2.7700 | 2.8702 | 2.6500 | 2.8000 | +0.901% | 404,556 | -31.786% |
| 2026-09-24 | 2.6100 | 2.8500 | 2.6100 | 2.7750 | +5.114% | 319,850 | -31.171% |
| 2026-09-23 | 2.9200 | 2.9399 | 2.5550 | 2.6400 | -10.204% | 829,478 | -27.652% |
| 2026-09-22 | 2.4700 | 3.0000 | 2.4700 | 2.9400 | +18.548% | 1,813,363 | -35.034% |
| 2026-09-21 | 2.4700 | 2.5100 | 2.2909 | 2.4800 | -0.800% | 618,177 | -22.984% |
| 2026-09-18 | 1.9300 | 2.5100 | 1.9000 | 2.5000 | +21.359% | 3,036,644 | -23.600% |
| 2026-09-17 | 1.7700 | 2.1600 | 1.7550 | 2.0600 | +17.045% | 3,841,576 | -7.282% |
| 2026-09-16 | 1.2800 | 1.7750 | 1.2700 | 1.7600 | +39.683% | 2,642,931 | +8.523% |
| 2026-09-15 | 1.3000 | 1.3600 | 1.2300 | 1.2600 | -5.263% | 537,545 | +51.587% |
| 2026-09-14 | 1.4000 | 1.4050 | 1.3300 | 1.3300 | -7.639% | 201,062 | +43.609% |
| 2026-09-11 | 1.5000 | 1.5000 | 1.4200 | 1.4400 | -4.000% | 147,133 | +32.639% |
| 2026-09-10 | 1.5000 | 1.5300 | 1.4600 | 1.5000 | -0.662% | 148,068 | +27.333% |
| 2026-09-09 | 1.5400 | 1.5700 | 1.5000 | 1.5100 | -1.948% | 141,289 | +26.490% |
| 2026-09-08 | 1.5400 | 1.6100 | 1.5101 | 1.5400 | -1.282% | 106,759 | +24.026% |
| 2026-09-04 | 1.5800 | 1.6000 | 1.5500 | 1.5600 | -1.266% | 101,246 | +22.436% |
| 2026-09-03 | 1.6000 | 1.6500 | 1.5500 | 1.5800 | +1.282% | 91,263 | +20.886% |
| 2026-09-02 | 1.5100 | 1.6000 | 1.5100 | 1.5600 | +4.000% | 121,844 | +22.436% |
| 2026-09-01 | 1.5900 | 1.5900 | 1.5000 | 1.5000 | -6.250% | 214,361 | +27.333% |
| 2026-08-31 | 1.6000 | 1.6200 | 1.5700 | 1.6000 | -1.840% | 150,380 | +19.375% |
| 2026-08-28 | 1.7000 | 1.7200 | 1.6000 | 1.6300 | -4.118% | 166,912 | +17.178% |
| 2026-08-27 | 1.7500 | 1.7598 | 1.6600 | 1.7000 | -3.409% | 221,617 | +12.353% |
| 2026-08-26 | 1.7400 | 1.7900 | 1.7000 | 1.7600 | +0.571% | 243,429 | +8.523% |
| 2026-08-25 | 1.6800 | 1.8400 | 1.6750 | 1.7500 | +5.422% | 649,363 | +9.143% |
| 2026-08-24 | 1.6600 | 1.6800 | 1.6050 | 1.6600 | -0.599% | 167,299 | +15.060% |
| 2026-08-21 | 1.5700 | 1.7180 | 1.5400 | 1.6700 | +7.051% | 273,001 | +14.371% |
| 2026-08-20 | 1.6000 | 1.6000 | 1.4800 | 1.5600 | -2.500% | 395,162 | +22.436% |
| 2026-08-19 | 1.6500 | 1.6900 | 1.5800 | 1.6000 | -1.840% | 403,910 | +19.375% |
| 2026-08-18 | 1.6600 | 1.6600 | 1.5901 | 1.6300 | -2.395% | 248,797 | +17.178% |
| 2026-08-17 | 1.6300 | 1.7300 | 1.5950 | 1.6700 | +3.727% | 474,690 | +14.371% |
| 2026-08-14 | 1.5900 | 1.7700 | 1.5800 | 1.6100 | -0.617% | 529,439 | +18.634% |
| 2026-08-13 | 1.7400 | 1.7400 | 1.5800 | 1.6200 | -7.955% | 358,375 | +17.901% |
| 2026-08-12 | 1.8900 | 1.8999 | 1.7123 | 1.7600 | -4.348% | 573,742 | +8.523% |
| 2026-08-11 | 1.9300 | 1.9450 | 1.6800 | 1.8400 | -6.122% | 1,722,299 | +3.804% |
| 2026-08-10 | 1.9500 | 2.3900 | 1.8600 | 1.9600 | +30.667% | 12,686,138 | -2.551% |
| 2026-08-07 | 1.7800 | 2.1100 | 1.4400 | 1.5000 | -13.793% | 4,228,304 | +27.333% |
| 2026-08-06 | 1.3600 | 1.7700 | 1.3200 | 1.7400 | +27.941% | 630,327 | +9.770% |
| 2026-08-05 | 1.3200 | 1.3700 | 1.2600 | 1.3600 | +3.030% | 113,834 | +40.441% |
| 2026-08-04 | 1.1900 | 1.3400 | 1.1900 | 1.3200 | +10.924% | 237,489 | +44.697% |
| 2026-08-03 | 1.1200 | 1.2050 | 1.1200 | 1.1900 | +8.182% | 65,954 | +60.504% |
| 2026-07-31 | 1.1300 | 1.1900 | 1.0700 | 1.1000 | -0.901% | 117,065 | +73.636% |
| 2026-07-30 | 1.0800 | 1.1300 | 1.0650 | 1.1100 | +5.714% | 61,118 | +72.072% |
| 2026-07-29 | 1.1200 | 1.1200 | 1.0500 | 1.0500 | -6.250% | 59,354 | +81.905% |
| 2026-07-28 | 1.2000 | 1.2200 | 1.0900 | 1.1200 | -8.197% | 98,615 | +70.536% |
| 2026-07-27 | 1.1300 | 1.2800 | 1.1300 | 1.2200 | +6.087% | 118,748 | +56.557% |
| 2026-07-24 | 1.1500 | 1.2200 | 1.1000 | 1.1500 | +2.679% | 274,596 | +66.087% |
| 2026-07-23 | 1.1100 | 1.3100 | 1.1000 | 1.1200 | +0.901% | 659,326 | +70.536% |
| 2026-07-22 | 1.0700 | 1.1400 | 1.0500 | 1.1100 | +3.738% | 520,385 | +72.072% |
| 2026-07-21 | 1.0500 | 1.1050 | 1.0200 | 1.0700 | -1.835% | 360,936 | +78.505% |
| 2026-07-20 | 1.1000 | 1.1100 | 0.9001 | 1.0900 | -1.802% | 498,320 | +75.229% |
| 2026-07-17 | 1.1500 | 1.1750 | 1.0900 | 1.1100 | -4.310% | 271,408 | +72.072% |
| 2026-07-16 | 1.2400 | 1.2600 | 1.1500 | 1.1600 | -7.200% | 243,074 | +64.655% |
| 2026-07-15 | 1.3200 | 1.3500 | 1.2200 | 1.2500 | -5.303% | 225,171 | +52.800% |
| 2026-07-14 | 1.3300 | 1.3700 | 1.3000 | 1.3200 | +2.326% | 74,490 | +44.697% |
| 2026-07-13 | 1.3000 | 1.3500 | 1.2500 | 1.2900 | -1.527% | 109,666 | +48.062% |
| 2026-07-10 | 1.3200 | 1.3800 | 1.2700 | 1.3100 | -0.758% | 99,578 | +45.802% |
| 2026-07-09 | 1.3100 | 1.3700 | 1.2600 | 1.3200 | +1.538% | 218,268 | +44.697% |
| 2026-07-08 | 1.3500 | 1.3500 | 1.2750 | 1.3000 | -2.985% | 98,723 | +46.923% |
| 2026-07-07 | 1.3800 | 1.3800 | 1.3100 | 1.3400 | -2.899% | 61,950 | +42.537% |
| 2026-07-06 | 1.3700 | 1.3800 | 1.3259 | 1.3800 | +0.730% | 65,519 | +38.406% |
| 2026-07-02 | 1.4700 | 1.5300 | 1.3400 | 1.3700 | -4.861% | 86,361 | +39.416% |
| 2026-07-01 | 1.3600 | 1.5500 | 1.3600 | 1.4400 | +3.597% | 313,029 | +32.639% |
| 2026-06-30 | 1.4500 | 1.4700 | 1.3500 | 1.3900 | -2.113% | 400,155 | +37.410% |
| 2026-06-29 | 1.3300 | 1.4600 | 1.3100 | 1.4200 | +4.412% | 311,473 | +34.507% |
| 2026-06-26 | 1.3100 | 1.4300 | 1.2601 | 1.3600 | +3.817% | 669,601 | +40.441% |
| 2026-06-25 | 1.3600 | 1.3600 | 1.2900 | 1.3100 | -2.963% | 151,813 | +45.802% |
| 2026-06-24 | 1.4600 | 1.4700 | 1.3240 | 1.3500 | -10.000% | 346,028 | +41.481% |
| 2026-06-23 | 1.4700 | 1.5200 | 1.4500 | 1.5000 | -3.226% | 82,282 | +27.333% |
| 2026-06-22 | 1.6100 | 1.6250 | 1.5000 | 1.5500 | -3.125% | 141,086 | +23.226% |
| 2026-06-18 | 1.6400 | 1.6450 | 1.5750 | 1.6000 | -1.235% | 120,064 | +19.375% |
| 2026-06-17 | 1.6500 | 1.7150 | 1.5400 | 1.6200 | 0.000% | 128,418 | +17.901% |
| 2026-06-16 | 1.7400 | 1.7400 | 1.5800 | 1.6200 | -5.263% | 138,164 | +17.901% |
| 2026-06-15 | 1.7300 | 1.7700 | 1.7100 | 1.7100 | +0.588% | 98,667 | +11.696% |
| 2026-06-12 | 1.6700 | 1.7700 | 1.6700 | 1.7000 | +1.796% | 52,307 | +12.353% |
| 2026-06-11 | 1.6100 | 1.6950 | 1.5950 | 1.6700 | +6.369% | 64,146 | +14.371% |
| 2026-06-10 | 1.5300 | 1.6300 | 1.5300 | 1.5700 | +1.290% | 91,487 | +21.656% |
| 2026-06-09 | 1.7000 | 1.8300 | 1.5500 | 1.5500 | -8.284% | 523,060 | +23.226% |
| 2026-06-08 | 1.7500 | 1.8215 | 1.6725 | 1.6900 | -2.312% | 74,607 | +13.018% |
| 2026-06-05 | 1.9600 | 1.9600 | 1.7050 | 1.7300 | -13.065% | 258,640 | +10.405% |
| 2026-06-04 | 1.7599 | 2.0350 | 1.7550 | 1.9900 | +13.714% | 219,061 | -4.020% |
| 2026-06-03 | 1.8300 | 1.8700 | 1.7298 | 1.7500 | -5.914% | 115,347 | +9.143% |
| 2026-06-02 | 1.7700 | 1.9100 | 1.7700 | 1.8600 | +3.911% | 120,235 | +2.688% |
| 2026-06-01 | 1.8000 | 1.8150 | 1.7150 | 1.7900 | -3.243% | 161,734 | +6.704% |
| 2026-05-29 | 1.8500 | 1.9000 | 1.7700 | 1.8500 | +0.543% | 152,125 | +3.243% |
| 2026-05-28 | 1.8200 | 1.8700 | 1.7800 | 1.8400 | -0.541% | 170,533 | +3.804% |
| 2026-05-27 | 1.8800 | 1.9200 | 1.8200 | 1.8500 | -1.070% | 62,158 | +3.243% |
| 2026-05-26 | 1.9000 | 2.0350 | 1.8400 | 1.8700 | -1.579% | 192,735 | +2.139% |
| 2026-05-22 | 2.0900 | 2.0925 | 1.8650 | 1.9000 | -8.213% | 267,415 | +0.526% |
| 2026-05-21 | 1.8800 | 2.1100 | 1.8600 | 2.0700 | +9.524% | 296,351 | -7.729% |
| 2026-05-20 | 1.8700 | 1.9499 | 1.8000 | 1.8900 | +3.279% | 91,447 | +1.058% |
| 2026-05-19 | 1.8600 | 1.9350 | 1.8300 | 1.8300 | -2.660% | 116,891 | +4.372% |
| 2026-05-18 | 1.9800 | 1.9800 | 1.8250 | 1.8800 | -2.591% | 186,454 | +1.596% |
| 2026-05-15 | 1.9100 | 2.0950 | 1.9100 | 1.9300 | -3.500% | 317,153 | -1.036% |
| 2026-05-14 | 1.9700 | 2.0500 | 1.7900 | 2.0000 | +0.503% | 379,809 | -4.500% |
| 2026-05-13 | 1.6500 | 2.0600 | 1.6250 | 1.9900 | +31.788% | 1,149,745 | -4.020% |
| 2026-05-12 | 1.6100 | 1.6550 | 1.5000 | 1.5100 | -7.362% | 344,323 | +26.490% |
| 2026-05-11 | 1.6300 | 1.6700 | 1.6000 | 1.6300 | +1.875% | 199,108 | +17.178% |
| 2026-05-08 | 1.6600 | 1.6650 | 1.6000 | 1.6000 | -3.030% | 109,369 | +19.375% |
| 2026-05-07 | 1.8000 | 1.8000 | 1.6500 | 1.6500 | -8.333% | 238,985 | +15.758% |
| 2026-05-06 | 1.7900 | 1.8800 | 1.7750 | 1.8000 | +0.559% | 210,429 | +6.111% |
| 2026-05-05 | 1.6900 | 1.8400 | 1.6900 | 1.7900 | +5.917% | 162,968 | +6.704% |
| 2026-05-04 | 1.7500 | 1.7800 | 1.6701 | 1.6900 | -3.977% | 83,629 | +13.018% |
| 2026-05-01 | 1.7800 | 1.7900 | 1.6700 | 1.7600 | -0.565% | 105,803 | +8.523% |
| 2026-04-30 | 1.8000 | 1.8100 | 1.6750 | 1.7700 | -0.562% | 159,113 | +7.910% |
| 2026-04-29 | 1.7500 | 1.8800 | 1.7250 | 1.7800 | +1.714% | 268,757 | +7.303% |
| 2026-04-28 | 1.6000 | 1.7600 | 1.5200 | 1.7500 | +7.362% | 333,751 | +9.143% |
| 2026-04-27 | 1.5600 | 1.6500 | 1.5000 | 1.6300 | +4.487% | 219,942 | +17.178% |
| 2026-04-24 | 1.5600 | 1.5750 | 1.4500 | 1.5600 | +1.299% | 146,943 | +22.436% |
| 2026-04-23 | 1.5500 | 1.5773 | 1.4700 | 1.5400 | 0.000% | 159,695 | +24.026% |
| 2026-04-22 | 1.5600 | 1.5600 | 1.5000 | 1.5400 | -1.282% | 104,595 | +24.026% |
| 2026-04-21 | 1.6000 | 1.6850 | 1.5500 | 1.5600 | -3.704% | 167,496 | +22.436% |
| 2026-04-20 | 1.5300 | 1.6278 | 1.4550 | 1.6200 | +3.185% | 271,152 | +17.901% |
| 2026-04-17 | 1.5500 | 1.7000 | 1.4300 | 1.5700 | -1.258% | 556,158 | +21.656% |
| 2026-04-16 | 1.6700 | 1.7600 | 1.5800 | 1.5900 | -4.790% | 369,460 | +20.126% |
| 2026-04-15 | 1.6700 | 1.7300 | 1.6100 | 1.6700 | +0.602% | 260,013 | +14.371% |
| 2026-04-14 | 1.5200 | 1.8020 | 1.5200 | 1.6600 | +12.925% | 687,179 | +15.060% |
| 2026-04-13 | 1.5000 | 1.5400 | 1.4100 | 1.4700 | -2.000% | 282,502 | +29.932% |
| 2026-04-10 | 1.5400 | 1.6400 | 1.4650 | 1.5000 | -1.316% | 113,610 | +27.333% |
| 2026-04-09 | 1.6500 | 1.6700 | 1.4901 | 1.5200 | -7.317% | 151,347 | +25.658% |
| 2026-04-08 | 1.5800 | 1.6800 | 1.5600 | 1.6400 | +8.609% | 164,406 | +16.463% |
| 2026-04-07 | 1.5200 | 1.6000 | 1.4507 | 1.5100 | +0.667% | 79,354 | +26.490% |
| 2026-04-06 | 1.4700 | 1.5400 | 1.4200 | 1.5000 | +2.740% | 152,554 | +27.333% |
| 2026-04-02 | 1.3400 | 1.4700 | 1.2901 | 1.4600 | +7.353% | 94,145 | +30.822% |
| 2026-04-01 | 1.4400 | 1.4900 | 1.3600 | 1.3600 | -2.857% | 142,149 | +40.441% |
| 2026-03-31 | 1.2400 | 1.4600 | 1.2300 | 1.4000 | +14.754% | 248,804 | +36.429% |
| 2026-03-30 | 1.3200 | 1.3366 | 1.1700 | 1.2200 | -6.870% | 242,316 | +56.557% |
| 2026-03-27 | 1.4500 | 1.5110 | 1.2500 | 1.3100 | -9.028% | 490,463 | +45.802% |
| 2026-03-26 | 1.5800 | 1.6067 | 1.4200 | 1.4400 | -5.263% | 328,017 | +32.639% |
| 2026-03-25 | 1.5500 | 1.6100 | 1.4500 | 1.5200 | +1.333% | 215,023 | +25.658% |
| 2026-03-24 | 1.5500 | 1.6100 | 1.5000 | 1.5000 | -3.226% | 310,203 | +27.333% |
| 2026-03-23 | 1.6000 | 1.6400 | 1.5100 | 1.5500 | -2.516% | 236,247 | +23.226% |
| 2026-03-20 | 1.7300 | 1.7800 | 1.5850 | 1.5900 | -4.217% | 858,938 | +20.126% |
| 2026-03-19 | 1.7700 | 1.7850 | 1.6350 | 1.6600 | -3.488% | 264,856 | +15.060% |
| 2026-03-18 | 1.7500 | 1.8650 | 1.7000 | 1.7200 | -3.911% | 286,208 | +11.047% |
| 2026-03-17 | 1.8200 | 1.9200 | 1.7900 | 1.7900 | -1.648% | 109,272 | +6.704% |
| 2026-03-16 | 1.8000 | 1.9400 | 1.7808 | 1.8200 | +1.111% | 216,827 | +4.945% |
| 2026-03-13 | 1.8800 | 1.9300 | 1.7700 | 1.8000 | -3.226% | 176,314 | +6.111% |
| 2026-03-12 | 1.9000 | 2.0400 | 1.8300 | 1.8600 | -4.615% | 217,706 | +2.688% |
| 2026-03-11 | 1.9500 | 2.0600 | 1.9100 | 1.9500 | 0.000% | 126,067 | -2.051% |
| 2026-03-10 | 1.8400 | 2.0400 | 1.8200 | 1.9500 | +7.735% | 275,327 | -2.051% |
| 2026-03-09 | 1.7100 | 1.8400 | 1.6000 | 1.8100 | +5.848% | 173,885 | +5.525% |
| 2026-03-06 | 1.8100 | 1.8500 | 1.6813 | 1.7100 | -6.557% | 180,057 | +11.696% |
| 2026-03-05 | 1.9700 | 2.0000 | 1.7800 | 1.8300 | -6.633% | 235,792 | +4.372% |
| 2026-03-04 | 1.9200 | 2.0641 | 1.9200 | 1.9600 | +1.031% | 183,642 | -2.551% |
| 2026-03-03 | 2.0300 | 2.0600 | 1.8400 | 1.9400 | -8.920% | 254,094 | -1.546% |
| 2026-03-02 | 2.0000 | 2.1400 | 1.9600 | 2.1300 | +6.500% | 368,715 | -10.329% |
| 2026-02-27 | 2.0900 | 2.0900 | 1.9250 | 2.0000 | -4.762% | 168,097 | -4.500% |
| 2026-02-26 | 2.0900 | 2.1500 | 1.9400 | 2.1000 | +2.439% | 293,393 | -9.048% |
| 2026-02-25 | 1.9200 | 2.1600 | 1.9100 | 2.0500 | +9.043% | 379,153 | -6.829% |
| 2026-02-24 | 1.7000 | 1.9200 | 1.6900 | 1.8800 | +9.302% | 329,764 | +1.596% |
| 2026-02-23 | 1.7200 | 1.7600 | 1.6800 | 1.7200 | 0.000% | 138,573 | +11.047% |
| 2026-02-20 | 1.7600 | 1.7800 | 1.7000 | 1.7200 | -2.273% | 276,249 | +11.047% |
| 2026-02-19 | 1.8400 | 1.8799 | 1.6600 | 1.7600 | -4.348% | 368,341 | +8.523% |
| 2026-02-18 | 2.0300 | 2.0300 | 1.8300 | 1.8400 | -10.680% | 436,893 | +3.804% |
| 2026-02-17 | 2.1800 | 2.2300 | 1.9606 | 2.0600 | -6.787% | 500,462 | -7.282% |
| 2026-02-13 | 2.1400 | 2.2798 | 2.1200 | 2.2100 | +2.315% | 195,204 | -13.575% |
| 2026-02-12 | 2.2500 | 2.3050 | 2.1100 | 2.1600 | -3.571% | 545,033 | -11.574% |
| 2026-02-11 | 2.4900 | 2.5300 | 2.1200 | 2.2400 | -7.819% | 556,673 | -14.732% |
| 2026-02-10 | 2.4500 | 2.5900 | 2.2700 | 2.4300 | -0.816% | 706,614 | -21.399% |
| 2026-02-09 | 2.2400 | 2.5200 | 2.1550 | 2.4500 | +13.426% | 717,852 | -22.041% |
| 2026-02-06 | 2.2200 | 2.3200 | 2.0500 | 2.1600 | -0.461% | 694,186 | -11.574% |
| 2026-02-05 | 2.2200 | 2.5400 | 2.1600 | 2.1700 | -0.913% | 1,008,921 | -11.982% |
| 2026-02-04 | 2.1600 | 2.2639 | 2.0700 | 2.1900 | +2.336% | 903,665 | -12.785% |
| 2026-02-03 | 2.2000 | 2.3000 | 2.0000 | 2.1400 | -0.465% | 707,309 | -10.748% |
| 2026-02-02 | 2.2000 | 2.2991 | 2.0600 | 2.1500 | +3.365% | 627,410 | -11.163% |
| 2026-01-30 | 2.3100 | 2.7500 | 2.0600 | 2.0800 | -2.804% | 1,520,385 | -8.173% |
| 2026-01-29 | 2.3300 | 2.3300 | 2.0200 | 2.1400 | -5.310% | 762,678 | -10.748% |
| 2026-01-28 | 2.6600 | 2.6900 | 2.1600 | 2.2600 | -28.931% | 1,080,560 | -15.487% |
| 2026-01-27 | 3.4100 | 3.4900 | 3.0650 | 3.1800 | -7.558% | 568,207 | -39.937% |
| 2026-01-26 | 3.6400 | 3.8500 | 3.2000 | 3.4400 | -2.550% | 226,195 | -44.477% |
| 2026-01-23 | 3.5700 | 3.7450 | 3.3942 | 3.5300 | -1.120% | 116,817 | -45.892% |
| 2026-01-22 | 3.6700 | 3.8320 | 3.5600 | 3.5700 | +0.563% | 91,198 | -46.499% |
| 2026-01-21 | 4.1400 | 4.1400 | 3.5400 | 3.5500 | -11.911% | 193,812 | -46.197% |
| 2026-01-20 | 3.8500 | 4.3300 | 3.8500 | 4.0300 | +3.866% | 131,486 | -52.605% |
| 2026-01-16 | 3.6800 | 3.9900 | 3.6500 | 3.8800 | +5.435% | 35,611 | -50.773% |
| 2026-01-15 | 3.8600 | 3.9400 | 3.6800 | 3.6800 | -4.291% | 61,542 | -48.098% |
| 2026-01-14 | 3.6500 | 3.8600 | 3.6411 | 3.8450 | +6.510% | 54,604 | -50.325% |
| 2026-01-13 | 3.7900 | 3.8900 | 3.4600 | 3.6100 | -2.168% | 82,001 | -47.091% |
| 2026-01-12 | 3.9700 | 3.9880 | 3.5200 | 3.6900 | -4.897% | 65,612 | -48.238% |
| 2026-01-09 | 3.7300 | 4.1000 | 3.6100 | 3.8800 | +4.582% | 137,180 | -50.773% |
| 2026-01-08 | 3.7200 | 3.7300 | 3.5000 | 3.7100 | -1.852% | 90,821 | -48.518% |
| 2026-01-07 | 3.5900 | 3.7800 | 3.5000 | 3.7800 | +7.386% | 34,798 | -49.471% |
| 2026-01-06 | 3.4600 | 3.6000 | 3.4000 | 3.5200 | +3.226% | 40,392 | -45.739% |
| 2026-01-05 | 3.3600 | 3.5599 | 3.3100 | 3.4100 | -0.583% | 64,111 | -43.988% |
| 2026-01-02 | 3.1100 | 3.4650 | 3.0650 | 3.4300 | +12.459% | 90,649 | -44.315% |
| 2025-12-31 | 3.1500 | 3.2700 | 3.0100 | 3.0500 | -2.556% | 126,505 | -37.377% |
| 2025-12-30 | 3.1800 | 3.2787 | 3.0100 | 3.1300 | +0.321% | 101,459 | -38.978% |
| 2025-12-29 | 3.3800 | 3.3800 | 3.0500 | 3.1200 | -7.692% | 106,348 | -38.782% |
| 2025-12-26 | 3.5300 | 3.5416 | 3.3250 | 3.3800 | -3.152% | 71,652 | -43.491% |
| 2025-12-24 | 3.2300 | 3.9000 | 3.2300 | 3.4900 | +8.385% | 212,748 | -45.272% |
| 2025-12-23 | 3.4200 | 3.6200 | 3.2100 | 3.2200 | -5.848% | 93,686 | -40.683% |
| 2025-12-22 | 3.5800 | 3.7000 | 3.4200 | 3.4200 | -4.202% | 64,334 | -44.152% |
| 2025-12-19 | 3.3900 | 3.6200 | 3.3400 | 3.5700 | +5.310% | 141,990 | -46.499% |
| 2025-12-18 | 3.5100 | 3.5550 | 3.3400 | 3.3900 | -0.587% | 118,639 | -43.658% |
| 2025-12-17 | 3.7100 | 3.8000 | 3.3900 | 3.4100 | -7.838% | 158,586 | -43.988% |
| 2025-12-16 | 3.8000 | 3.9000 | 3.6900 | 3.7000 | -2.375% | 64,035 | -48.378% |
| 2025-12-15 | 3.8600 | 4.0616 | 3.6800 | 3.7900 | -0.785% | 81,523 | -49.604% |
| 2025-12-12 | 3.9600 | 4.1100 | 3.8200 | 3.8200 | -3.778% | 42,519 | -50.000% |
| 2025-12-11 | 4.1000 | 4.2100 | 3.9450 | 3.9700 | -2.696% | 43,386 | -51.889% |
| 2025-12-10 | 4.1500 | 4.2000 | 4.0000 | 4.0800 | -1.449% | 111,270 | -53.186% |
| 2025-12-09 | 3.9900 | 4.1400 | 3.9300 | 4.1400 | +4.282% | 117,434 | -53.865% |
| 2025-12-08 | 3.9300 | 4.0400 | 3.8900 | 3.9700 | +1.018% | 41,211 | -51.889% |
| 2025-12-05 | 4.0400 | 4.0900 | 3.9058 | 3.9300 | -1.750% | 78,779 | -51.399% |
| 2025-12-04 | 3.9700 | 4.0200 | 3.9000 | 4.0000 | +0.503% | 37,225 | -52.250% |
| 2025-12-03 | 3.7900 | 4.0000 | 3.7700 | 3.9800 | +5.570% | 47,450 | -52.010% |
| 2025-12-02 | 3.7400 | 3.9102 | 3.4500 | 3.7700 | +0.533% | 34,532 | -49.337% |
| 2025-12-01 | 4.0200 | 4.0800 | 3.7300 | 3.7500 | -6.015% | 80,286 | -49.067% |
| 2025-11-28 | 4.0000 | 4.1100 | 3.8600 | 3.9900 | +2.046% | 59,100 | -52.130% |
| 2025-11-26 | 3.5800 | 4.0000 | 3.4500 | 3.9100 | +8.011% | 90,556 | -51.151% |
| 2025-11-25 | 3.8800 | 4.0094 | 3.4500 | 3.6200 | -5.974% | 217,927 | -47.238% |
| 2025-11-24 | 3.9400 | 4.0900 | 3.7600 | 3.8500 | -1.535% | 61,692 | -50.390% |
| 2025-11-21 | 4.1500 | 4.1634 | 3.7500 | 3.9100 | +0.256% | 59,915 | -51.151% |
| 2025-11-20 | 4.4100 | 4.4100 | 3.8300 | 3.9000 | -9.722% | 86,034 | -51.026% |
| 2025-11-19 | 4.2300 | 4.6450 | 4.2300 | 4.3200 | +1.887% | 76,001 | -55.787% |
| 2025-11-18 | 3.9900 | 4.2900 | 3.9900 | 4.2400 | +4.433% | 41,297 | -54.953% |
| 2025-11-17 | 3.9200 | 4.3500 | 3.9150 | 4.0600 | +5.318% | 56,046 | -52.956% |
| 2025-11-14 | 4.0500 | 4.1200 | 3.8150 | 3.8550 | -9.930% | 94,105 | -50.454% |
| 2025-11-13 | 4.5400 | 4.5700 | 4.0900 | 4.2800 | -6.550% | 77,478 | -55.374% |
| 2025-11-12 | 4.6300 | 4.6400 | 4.3400 | 4.5800 | -0.651% | 55,818 | -58.297% |
| 2025-11-11 | 4.7600 | 4.7899 | 4.4900 | 4.6100 | -3.958% | 84,322 | -58.568% |
| 2025-11-10 | 4.6300 | 4.9100 | 4.5000 | 4.8000 | +13.208% | 130,767 | -60.208% |
| 2025-11-07 | 4.6300 | 4.6300 | 3.9200 | 4.2400 | -8.423% | 206,632 | -54.953% |
| 2025-11-06 | 4.1100 | 4.7400 | 3.9500 | 4.6300 | +12.107% | 180,582 | -58.747% |
| 2025-11-05 | 4.0200 | 4.2000 | 4.0000 | 4.1300 | +3.509% | 31,181 | -53.753% |
| 2025-11-04 | 4.2000 | 4.2600 | 3.8600 | 3.9900 | -7.425% | 125,444 | -52.130% |
| 2025-11-03 | 4.6300 | 4.8499 | 4.0000 | 4.3100 | -9.263% | 147,598 | -55.684% |
| 2025-10-31 | 4.9300 | 5.0089 | 4.5100 | 4.7500 | -4.234% | 101,347 | -59.789% |
| 2025-10-30 | 4.9000 | 5.0600 | 4.7100 | 4.9600 | +1.018% | 78,572 | -61.492% |
| 2025-10-29 | 5.0600 | 5.3580 | 4.9000 | 4.9100 | -2.191% | 105,099 | -61.100% |
| 2025-10-28 | 5.1900 | 5.3000 | 4.8193 | 5.0200 | -4.015% | 132,550 | -61.952% |
| 2025-10-27 | 6.0300 | 6.0300 | 4.8000 | 5.2300 | -13.267% | 231,143 | -63.480% |
| 2025-10-24 | 5.5200 | 6.0700 | 5.2601 | 6.0300 | +8.845% | 86,302 | -68.325% |
| 2025-10-23 | 5.3100 | 5.6100 | 5.1200 | 5.5400 | +6.334% | 97,566 | -65.523% |
| 2025-10-22 | 5.6400 | 5.6720 | 4.4900 | 5.2100 | -7.788% | 381,465 | -63.340% |
| 2025-10-21 | 6.1700 | 6.1700 | 5.5700 | 5.6500 | -8.871% | 144,828 | -66.195% |
| 2025-10-20 | 6.5600 | 6.8479 | 6.1450 | 6.2000 | -3.727% | 146,157 | -69.194% |
| 2025-10-17 | 5.7500 | 6.4400 | 5.3500 | 6.4400 | +7.692% | 247,578 | -70.342% |
| 2025-10-16 | 6.5100 | 7.2400 | 5.8300 | 5.9800 | -5.678% | 408,347 | -68.060% |
| 2025-10-15 | 7.4000 | 7.4600 | 6.0801 | 6.3400 | -9.879% | 367,890 | -69.874% |
| 2025-10-14 | 7.2400 | 7.3500 | 6.1500 | 7.0350 | +2.701% | 512,040 | -72.850% |
| 2025-10-13 | 6.3300 | 6.9500 | 5.9830 | 6.8500 | +21.025% | 674,547 | -72.117% |
| 2025-10-10 | 4.9900 | 7.5000 | 4.6600 | 5.6600 | +13.655% | 1,805,915 | -66.254% |
| 2025-10-09 | 5.3500 | 5.4800 | 4.7500 | 4.9800 | -4.598% | 229,486 | -61.647% |
| 2025-10-08 | 4.5000 | 5.4999 | 4.5000 | 5.2200 | +13.478% | 464,394 | -63.410% |
| 2025-10-07 | 4.4500 | 4.6394 | 4.0000 | 4.6000 | +3.604% | 303,371 | -58.478% |
| 2025-10-06 | 4.5000 | 4.7900 | 4.3200 | 4.4400 | +8.557% | 548,111 | -56.982% |
| 2025-10-03 | 3.6200 | 4.1500 | 3.5200 | 4.0900 | +15.537% | 336,235 | -53.301% |
| 2025-10-02 | 3.5500 | 3.6700 | 3.4582 | 3.5400 | +3.207% | 70,268 | -46.045% |
| 2025-10-01 | 3.5000 | 3.5500 | 3.3100 | 3.4300 | -1.719% | 96,674 | -44.315% |
| 2025-09-30 | 3.7200 | 3.7407 | 3.4243 | 3.4900 | -4.905% | 131,077 | -45.272% |
| 2025-09-29 | 3.8100 | 3.8500 | 3.6500 | 3.6700 | +0.273% | 158,951 | -47.956% |
| 2025-09-26 | 3.7400 | 3.7700 | 3.6000 | 3.6600 | +0.549% | 67,965 | -47.814% |
| 2025-09-25 | 3.7800 | 3.7800 | 3.5800 | 3.6400 | -2.933% | 52,976 | -47.527% |
| 2025-09-24 | 3.6500 | 3.8499 | 3.6100 | 3.7500 | +2.740% | 54,254 | -49.067% |
| 2025-09-23 | 3.7600 | 3.8200 | 3.6150 | 3.6500 | -3.947% | 55,632 | -47.671% |
| 2025-09-22 | 3.9900 | 4.0050 | 3.7500 | 3.8000 | -2.813% | 31,103 | -49.737% |
| 2025-09-19 | 4.0200 | 4.0400 | 3.7700 | 3.9100 | -2.005% | 90,939 | -51.151% |
| 2025-09-18 | 4.1200 | 4.1200 | 3.8600 | 3.9900 | 0.000% | 51,055 | -52.130% |
| 2025-09-17 | 3.9800 | 4.0800 | 3.8500 | 3.9900 | +0.504% | 44,543 | -52.130% |
| 2025-09-16 | 4.0400 | 4.0650 | 3.9100 | 3.9700 | +2.057% | 40,471 | -51.889% |
| 2025-09-15 | 3.8000 | 4.0000 | 3.7240 | 3.8900 | +1.832% | 42,666 | -50.900% |
| 2025-09-12 | 4.1000 | 4.1400 | 3.8000 | 3.8200 | -7.729% | 40,925 | -50.000% |
| 2025-09-11 | 4.0637 | 4.1600 | 3.9700 | 4.1400 | +1.471% | 56,927 | -53.865% |
| 2025-09-10 | 4.2000 | 4.2500 | 4.0600 | 4.0800 | -2.392% | 103,049 | -53.186% |
| 2025-09-09 | 3.8400 | 4.5000 | 3.7500 | 4.1800 | +12.366% | 306,456 | -54.306% |
| 2025-09-08 | 3.5400 | 3.7500 | 3.4002 | 3.7200 | +8.140% | 127,939 | -48.656% |
| 2025-09-05 | 3.4600 | 3.5400 | 3.3502 | 3.4400 | +1.475% | 80,885 | -44.477% |
| 2025-09-04 | 3.4900 | 3.5750 | 3.3564 | 3.3900 | -0.587% | 75,618 | -43.658% |
| 2025-09-03 | 3.5000 | 3.6834 | 3.3800 | 3.4100 | -2.571% | 150,562 | -43.988% |
| 2025-09-02 | 3.5500 | 3.7500 | 3.3000 | 3.5000 | +0.575% | 179,259 | -45.429% |
| 2025-08-29 | 3.6800 | 3.6900 | 3.3000 | 3.4800 | -5.435% | 174,260 | -45.115% |
| 2025-08-28 | 3.5500 | 3.7300 | 3.4600 | 3.6800 | +7.602% | 292,439 | -48.098% |
| 2025-08-27 | 3.4500 | 3.5499 | 3.3800 | 3.4200 | -4.202% | 131,062 | -44.152% |
| 2025-08-26 | 3.4000 | 3.6450 | 3.3400 | 3.5700 | +9.846% | 197,985 | -46.499% |
| 2025-08-25 | 3.4000 | 3.5900 | 3.2450 | 3.2500 | -6.877% | 152,366 | -41.231% |
| 2025-08-22 | 3.5800 | 3.6723 | 3.4550 | 3.4900 | -23.632% | 400,877 | -45.272% |
| 2025-08-21 | 4.3600 | 4.7300 | 4.3600 | 4.5700 | +8.294% | 56,761 | -58.206% |
| 2025-08-20 | 4.3600 | 4.7100 | 4.2200 | 4.2200 | -5.804% | 19,508 | -54.739% |
| 2025-08-19 | 4.2900 | 4.7177 | 4.2900 | 4.4800 | +3.944% | 18,314 | -57.366% |
| 2025-08-18 | 4.7800 | 4.7800 | 4.2500 | 4.3100 | -8.878% | 11,596 | -55.684% |
| 2025-08-15 | 4.6900 | 4.9600 | 4.6500 | 4.7299 | -0.213% | 13,541 | -59.619% |
| 2025-08-14 | 4.6700 | 4.9700 | 4.5100 | 4.7400 | +2.155% | 19,483 | -59.705% |
| 2025-08-13 | 4.7500 | 4.8650 | 4.5500 | 4.6400 | -5.499% | 18,229 | -58.836% |
| 2025-08-12 | 4.9800 | 5.0000 | 4.7300 | 4.9100 | -5.577% | 49,899 | -61.100% |
| 2025-08-11 | 3.9500 | 5.3900 | 3.9500 | 5.2000 | +37.931% | 217,832 | -63.269% |
| 2025-08-08 | 3.5440 | 4.0000 | 3.5400 | 3.7700 | +10.882% | 17,404 | -49.337% |
| 2025-08-07 | 3.3900 | 3.5399 | 3.3300 | 3.4000 | +0.890% | 11,492 | -43.824% |
| 2025-08-06 | 3.2900 | 3.5400 | 3.2001 | 3.3700 | -0.590% | 6,133 | -43.323% |
| 2025-08-05 | 3.2700 | 3.5250 | 3.2300 | 3.3900 | +5.937% | 54,370 | -43.658% |
| 2025-08-04 | 3.1400 | 3.3329 | 3.0501 | 3.2000 | +4.918% | 19,773 | -40.313% |
| 2025-08-01 | 3.4100 | 3.4900 | 3.0000 | 3.0500 | -16.209% | 77,989 | -37.377% |
| 2025-07-31 | 3.8000 | 3.9500 | 3.5653 | 3.6400 | -4.462% | 57,117 | -47.527% |
| 2025-07-30 | 4.1500 | 4.3500 | 3.5501 | 3.8100 | -4.988% | 80,563 | -49.869% |
| 2025-07-29 | 4.1100 | 4.1250 | 4.0000 | 4.0100 | -2.433% | 9,704 | -52.369% |
| 2025-07-28 | 4.2500 | 4.3000 | 4.0000 | 4.1100 | -2.607% | 12,821 | -53.528% |
| 2025-07-25 | 4.8000 | 4.8100 | 3.8130 | 4.2200 | -10.970% | 62,867 | -54.739% |
| 2025-07-24 | 3.8190 | 5.1497 | 3.8190 | 4.7400 | +26.420% | 166,242 | -59.705% |
| 2025-07-23 | 3.8700 | 3.8700 | 3.7050 | 3.7494 | -3.116% | 8,639 | -49.059% |
| 2025-07-22 | 3.8400 | 3.8938 | 3.7750 | 3.8700 | +3.476% | 14,710 | -50.646% |
| 2025-07-21 | 3.8100 | 3.8636 | 3.5900 | 3.7400 | +4.469% | 22,881 | -48.930% |
| 2025-07-18 | 3.4600 | 3.7973 | 3.4600 | 3.5800 | +3.170% | 27,611 | -46.648% |
| 2025-07-17 | 3.4655 | 3.5500 | 3.4655 | 3.4700 | +0.580% | 16,038 | -44.957% |
| 2025-07-16 | 3.5500 | 3.5500 | 3.4100 | 3.4500 | -2.817% | 12,073 | -44.638% |
| 2025-07-15 | 3.5400 | 3.6000 | 3.5000 | 3.5500 | +0.567% | 11,556 | -46.197% |
| 2025-07-14 | 3.5500 | 3.5500 | 3.4406 | 3.5300 | -0.686% | 8,795 | -45.892% |
| 2025-07-11 | 3.4100 | 3.6300 | 3.4100 | 3.5544 | +3.026% | 11,092 | -46.264% |
| 2025-07-10 | 3.7000 | 3.7000 | 3.4100 | 3.4500 | -6.250% | 16,456 | -44.638% |
| 2025-07-09 | 3.6050 | 3.7500 | 3.5264 | 3.6800 | +5.143% | 8,153 | -48.098% |
| 2025-07-08 | 3.7000 | 3.7000 | 3.4200 | 3.5000 | -5.149% | 11,708 | -45.429% |
| 2025-07-07 | 3.7300 | 3.8000 | 3.6000 | 3.6900 | +0.272% | 14,293 | -48.238% |
| 2025-07-03 | 3.5000 | 3.7400 | 3.4500 | 3.6800 | +5.143% | 6,822 | -48.098% |
| 2025-07-02 | 3.6000 | 3.6000 | 3.4500 | 3.5000 | -1.408% | 9,499 | -45.429% |
| 2025-07-01 | 3.5500 | 3.5600 | 3.5088 | 3.5500 | +0.852% | 7,817 | -46.197% |
| 2025-06-30 | 3.7000 | 3.7000 | 3.4100 | 3.5200 | -7.853% | 35,680 | -45.739% |
| 2025-06-27 | 3.4700 | 3.8200 | 3.4300 | 3.8200 | +8.832% | 33,932 | -50.000% |
| 2025-06-26 | 3.4200 | 3.7000 | 3.4101 | 3.5100 | -1.681% | 38,374 | -45.584% |
| 2025-06-25 | 3.6000 | 3.8500 | 3.4100 | 3.5700 | -0.833% | 12,598 | -46.499% |
| 2025-06-24 | 3.6350 | 3.7844 | 3.6000 | 3.6000 | +0.840% | 10,452 | -46.944% |
| 2025-06-23 | 3.4700 | 3.6427 | 3.4700 | 3.5700 | +2.882% | 5,785 | -46.499% |
| 2025-06-20 | 3.5600 | 3.6250 | 3.3500 | 3.4700 | -6.971% | 19,833 | -44.957% |
| 2025-06-18 | 3.5500 | 3.7700 | 3.5201 | 3.7300 | -1.842% | 12,659 | -48.794% |
| 2025-06-17 | 3.9000 | 3.9000 | 3.5501 | 3.8000 | -5.000% | 17,209 | -49.737% |
| 2025-06-16 | 3.7400 | 4.0000 | 3.7400 | 4.0000 | -0.944% | 5,595 | -52.250% |
| 2025-06-13 | 3.8300 | 4.0381 | 3.8300 | 4.0381 | -0.047% | 3,029 | -52.701% |
| 2025-06-12 | 4.1500 | 4.2000 | 4.0000 | 4.0400 | -5.386% | 18,755 | -52.723% |
| 2025-06-11 | 4.3000 | 4.3000 | 4.0200 | 4.2700 | -2.955% | 12,733 | -55.269% |
| 2025-06-10 | 4.0600 | 4.4000 | 4.0000 | 4.4000 | +2.804% | 6,250 | -56.591% |
| 2025-06-09 | 4.3500 | 4.3500 | 4.0000 | 4.2800 | -0.465% | 9,050 | -55.374% |
| 2025-06-06 | 4.2264 | 4.3000 | 4.0600 | 4.3000 | -1.149% | 7,410 | -55.581% |
| 2025-06-05 | 4.1300 | 4.3500 | 4.0750 | 4.3500 | +5.327% | 6,620 | -56.092% |
| 2025-06-04 | 4.2800 | 4.3000 | 4.0413 | 4.1300 | -6.136% | 11,022 | -53.753% |
| 2025-06-03 | 4.2502 | 4.4000 | 4.2350 | 4.4000 | +1.617% | 2,761 | -56.591% |
| 2025-06-02 | 4.4000 | 4.4099 | 4.0200 | 4.3300 | -1.591% | 8,094 | -55.889% |
| 2025-05-30 | 4.4100 | 4.4400 | 4.3796 | 4.4000 | +0.107% | 871 | -56.591% |
| 2025-05-29 | 4.1800 | 4.3953 | 4.0400 | 4.3953 | +0.349% | 2,405 | -56.544% |
| 2025-05-28 | 4.4300 | 4.5000 | 4.3300 | 4.3800 | 0.000% | 7,738 | -56.393% |
| 2025-05-27 | 4.2300 | 4.4351 | 4.2146 | 4.3800 | +3.546% | 3,305 | -56.393% |
| 2025-05-23 | 4.0300 | 4.2700 | 4.0300 | 4.2300 | -0.881% | 2,178 | -54.846% |
| 2025-05-22 | 4.3800 | 4.3800 | 4.0300 | 4.2676 | +0.178% | 10,406 | -55.244% |
| 2025-05-21 | 4.3000 | 4.4500 | 4.1376 | 4.2600 | -1.617% | 4,261 | -55.164% |
| 2025-05-20 | 4.5500 | 4.6271 | 4.2000 | 4.3300 | 0.000% | 8,937 | -55.889% |