Dark

Check out our Level2View

FDUS
Fidus Investment Corp.
stock NASDAQ

At Close

Aug 7, 2026 3:59:58 PM EDT

20.33USD-1.215%(-0.25)1,646,891

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:25:30 AM EDT

20.50USD-0.389%(-0.08)0

After-hours

Aug 7, 2026 4:02:30 PM EDT

20.30USD-0.148%(-0.03)45,133

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
593	572	42	251

FDUS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FDUS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FDUS Dec 18, 2026 Exp. - Max Pain @ $19.81

Puts

Calls

FDUS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			FDUS261218C00035000
34.81 C	0	0%	0			FDUS261218C00034810
30.00 C	0	0%	0			FDUS261218C00030000
29.81 C	0	0%	0			FDUS261218C00029810
25.00 C	0	0%	0			FDUS261218C00025000
24.81 C	0	0%	0			FDUS261218C00024810
22.50 C	0.24	+380.00%	6	12	05-01	FDUS261218C00022500
22.31 C	0.36	+80.00%	78	560	08-06	FDUS261218C00022310
20.00 C	0.45	+7.14%	3	217	06-11	FDUS261218C00020000
19.81 C	1.32	-8.33%	1	314	08-06	FDUS261218C00019810
17.50 C	1.46	0%	10	10	06-15	FDUS261218C00017500
17.31 C	2.00	0%	10	20	06-26	FDUS261218C00017310
15.00 C	0	0%	0			FDUS261218C00015000
14.81 C	0	0%	0			FDUS261218C00014810
12.50 C	0	0%	0			FDUS261218C00012500
12.31 C	0	0%	0			FDUS261218C00012310
10.00 C	0	0%	0			FDUS261218C00010000
9.81 C	0	0%	0			FDUS261218C00009810
7.50 C	11.40	0%	4	0	06-15	FDUS261218C00007500
7.31 C	0	0%	0			FDUS261218C00007310
5.00 C	13.82	+3.52%	12	1	06-15	FDUS261218C00005000
4.81 C	0	0%	0			FDUS261218C00004810
2.50 C	16.05	+0.31%	172	31	06-15	FDUS261218C00002500
2.31 C	0	0%	0			FDUS261218C00002310

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			FDUS261218P00035000
34.81 P	0	0%	0			FDUS261218P00034810
30.00 P	11.70	0%	2	1	04-20	FDUS261218P00030000
29.81 P	0	0%	0			FDUS261218P00029810
25.00 P	0	0%	0			FDUS261218P00025000
24.81 P	0	0%	0			FDUS261218P00024810
22.50 P	4.50	-8.16%	1	41	06-01	FDUS261218P00022500
22.31 P	0	0%	0			FDUS261218P00022310
20.00 P	2.20	-14.40%	3	9	05-11	FDUS261218P00020000
19.81 P	1.20	-18.92%	1	33	07-28	FDUS261218P00019810
17.50 P	1.10	-4.35%	4	43	05-20	FDUS261218P00017500
17.31 P	0.55	+25.00%	1	66	07-24	FDUS261218P00017310
15.00 P	0.50	+25.00%	3	45	06-12	FDUS261218P00015000
14.81 P	0.22	-4.35%	2	47	07-28	FDUS261218P00014810
12.50 P	0	0%	0			FDUS261218P00012500
12.31 P	0.08	0.00%	4	8	08-04	FDUS261218P00012310
10.00 P	0	0%	0			FDUS261218P00010000
9.81 P	0.05	0%	2	0	08-03	FDUS261218P00009810
7.50 P	0	0%	0			FDUS261218P00007500
7.31 P	0	0%	0			FDUS261218P00007310
5.00 P	0	0%	0			FDUS261218P00005000
4.81 P	0	0%	0			FDUS261218P00004810
2.50 P	0	0%	0			FDUS261218P00002500
2.31 P	0	0%	0			FDUS261218P00002310

Share