Dark

Check out our API

FDUS
Fidus Investment Corp.
stock NASDAQ

At Close

Aug 7, 2026 3:59:58 PM EDT

20.33USD-1.215%(-0.25)1,646,891

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:25:30 AM EDT

20.50USD-0.389%(-0.08)0

After-hours

Aug 7, 2026 4:02:30 PM EDT

20.30USD-0.148%(-0.03)45,133

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,509	977	148	437

FDUS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FDUS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FDUS Sep 18, 2026 Exp. - Max Pain @ $19.81

Puts

Calls

FDUS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			FDUS260918C00035000
34.81 C	0	0%	0			FDUS260918C00034810
30.00 C	0	0%	0			FDUS260918C00030000
29.81 C	0	0%	0			FDUS260918C00029810
25.00 C	0.05	0.00%	10	15	02-23	FDUS260918C00025000
24.81 C	0	0%	0			FDUS260918C00024810
22.50 C	0.13	+160.00%	2	56	05-29	FDUS260918C00022500
22.31 C	0.08	+60.00%	10	906	08-06	FDUS260918C00022310
20.00 C	0.17	-45.16%	42	701	06-15	FDUS260918C00020000
19.81 C	0.55	-52.59%	10	729	08-03	FDUS260918C00019810
17.50 C	1.80	+80.00%	1	40	04-17	FDUS260918C00017500
17.31 C	0	0%	0			FDUS260918C00017310
15.00 C	2.50	0%	3	3	03-27	FDUS260918C00015000
14.81 C	0	0%	0			FDUS260918C00014810
12.50 C	0	0%	0			FDUS260918C00012500
12.31 C	0	0%	0			FDUS260918C00012310
10.00 C	8.87	0%	2	1	05-18	FDUS260918C00010000
9.81 C	0	0%	0			FDUS260918C00009810
7.50 C	11.30	+8.13%	2	1	06-15	FDUS260918C00007500
7.31 C	0	0%	0			FDUS260918C00007310
5.00 C	13.71	+1.56%	2	1	06-15	FDUS260918C00005000
4.81 C	13.50	0%	1	1	06-16	FDUS260918C00004810
2.50 C	16.25	+0.87%	158	32	06-15	FDUS260918C00002500
2.31 C	0	0%	0			FDUS260918C00002310

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			FDUS260918P00035000
34.81 P	0	0%	0			FDUS260918P00034810
30.00 P	0	0%	0			FDUS260918P00030000
29.81 P	0	0%	0			FDUS260918P00029810
25.00 P	0	0%	0			FDUS260918P00025000
24.81 P	0	0%	0			FDUS260918P00024810
22.50 P	0	0%	0			FDUS260918P00022500
22.31 P	3.50	0%	148	148	07-08	FDUS260918P00022310
20.00 P	2.00	-36.51%	13	25	04-22	FDUS260918P00020000
19.81 P	0.80	-30.43%	13	44	07-28	FDUS260918P00019810
17.50 P	0.60	-25.00%	1	101	06-09	FDUS260918P00017500
17.31 P	0.10	-23.08%	1	154	08-06	FDUS260918P00017310
15.00 P	0.30	-50.00%	2	50	05-06	FDUS260918P00015000
14.81 P	0.10	0.00%	2	52	08-03	FDUS260918P00014810
12.50 P	0	0%	0			FDUS260918P00012500
12.31 P	0.07	+40.00%	4	11	08-03	FDUS260918P00012310
10.00 P	0	0%	0			FDUS260918P00010000
9.81 P	0	0%	0			FDUS260918P00009810
7.50 P	0	0%	0			FDUS260918P00007500
7.31 P	0	0%	0			FDUS260918P00007310
5.00 P	0	0%	0			FDUS260918P00005000
4.81 P	0	0%	0			FDUS260918P00004810
2.50 P	0	0%	0			FDUS260918P00002500
2.31 P	0	0%	0			FDUS260918P00002310

Share