Dark

FDUS
Fidus Investment Corp.
stock NASDAQ

At Close

Aug 7, 2026 3:59:58 PM EDT

20.33USD-1.215%(-0.25)1,646,891

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:25:30 AM EDT

20.50USD-0.389%(-0.08)0

After-hours

Aug 7, 2026 4:02:30 PM EDT

20.30USD-0.148%(-0.03)45,133

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	20.2100	20.5550	20.130100	20.3500	-1.118%	1,646,891	0.000%
2026-08-06	20.1600	20.7800	20.160000	20.5800	+2.235%	266,157	-1.118%
2026-08-05	20.3900	20.3900	20.000000	20.1300	-1.661%	141,057	+1.093%
2026-08-04	20.1200	20.5050	20.041000	20.4700	+1.437%	205,239	-0.586%
2026-08-03	19.9800	20.2600	19.790100	20.1800	+2.229%	265,494	+0.842%
2026-07-31	19.9100	20.1800	19.630000	19.7400	-0.804%	217,288	+3.090%
2026-07-30	20.0900	20.1300	19.690000	19.9000	-0.500%	209,720	+2.261%
2026-07-29	20.1500	20.3500	19.980700	20.0000	-0.941%	222,430	+1.750%
2026-07-28	19.7700	20.2400	19.620000	20.1900	+2.073%	303,147	+0.792%
2026-07-27	19.6000	19.8400	19.600000	19.7800	+1.906%	157,925	+2.882%
2026-07-24	19.3500	19.6700	19.285000	19.4100	-0.103%	172,561	+4.843%
2026-07-23	19.6400	19.6650	19.280000	19.4300	-1.371%	166,122	+4.735%
2026-07-22	19.9200	19.9200	19.610000	19.7000	-0.455%	371,486	+3.299%
2026-07-21	19.7100	20.0700	19.710000	19.7900	+0.661%	216,246	+2.830%
2026-07-20	20.0600	20.1700	19.360000	19.6600	-3.438%	408,905	+3.510%
2026-07-17	20.5900	20.7800	20.200000	20.3600	-1.547%	249,438	-0.049%
2026-07-16	20.2700	20.6900	20.135000	20.6800	+1.747%	252,451	-1.596%
2026-07-15	20.4300	20.5800	20.240000	20.3250	-0.514%	342,423	+0.123%
2026-07-14	20.1100	20.5900	20.110000	20.4300	+1.591%	502,391	-0.392%
2026-07-13	20.2600	20.4500	20.010000	20.1100	-0.495%	264,265	+1.193%
2026-07-10	19.6900	20.3000	19.690000	20.2100	+3.429%	263,235	+0.693%
2026-07-09	19.5300	19.6200	19.410000	19.5400	+0.051%	320,605	+4.145%
2026-07-08	19.4900	19.5850	19.380000	19.5300	+0.411%	260,075	+4.199%
2026-07-07	20.1400	20.2400	19.391000	19.4500	-4.704%	629,361	+4.627%
2026-07-06	19.3300	20.4900	19.330000	20.4100	+5.587%	3,019,657	-0.294%
2026-07-02	19.4600	19.5000	19.250000	19.3300	-0.052%	228,202	+5.277%
2026-07-01	19.0900	19.4600	19.090000	19.3400	+1.416%	307,573	+5.222%
2026-06-30	18.7800	19.1200	18.780000	19.0700	+0.686%	323,205	+6.712%
2026-06-29	18.8100	19.1300	18.770000	18.9400	+0.852%	580,474	+7.445%
2026-06-26	18.4300	18.7900	18.395000	18.7800	+2.121%	430,692	+8.360%
2026-06-25	18.2300	18.4400	18.130000	18.3900	+1.434%	393,343	+10.658%
2026-06-24	18.2400	18.2800	18.080000	18.1300	-0.875%	219,477	+12.245%
2026-06-23	17.8600	18.3100	17.850000	18.2900	+1.951%	278,685	+11.263%
2026-06-22	18.2900	18.4500	17.920000	17.9400	-2.234%	331,205	+13.434%
2026-06-18	18.0600	18.3700	18.040000	18.3500	+1.775%	515,934	+10.899%
2026-06-17	18.2500	18.3950	17.930000	18.0300	-1.690%	360,886	+12.867%
2026-06-16	18.0800	18.4784	18.070000	18.3400	-1.451%	389,890	+10.960%
2026-06-15	18.8800	19.0899	18.504500	18.6100	-1.116%	640,481	+9.350%
2026-06-12	18.7900	18.8750	18.610000	18.8200	+0.534%	272,493	+8.130%
2026-06-11	18.8000	18.8500	18.658100	18.7200	-0.107%	218,737	+8.707%
2026-06-10	18.8300	19.0100	18.720000	18.7400	+0.590%	260,918	+8.591%
2026-06-09	18.4800	18.7100	18.480000	18.6300	+0.812%	146,079	+9.232%
2026-06-08	18.4700	18.5200	18.252100	18.4800	+0.054%	213,522	+10.119%
2026-06-05	18.7200	18.8000	18.300000	18.4700	-1.651%	346,429	+10.179%
2026-06-04	18.5700	18.8500	18.490000	18.7800	+2.065%	189,208	+8.360%
2026-06-03	18.7600	18.7700	18.315000	18.4000	-2.439%	356,263	+10.598%
2026-06-02	18.9600	19.0650	18.740000	18.8600	-0.893%	212,229	+7.900%
2026-06-01	18.8800	19.1500	18.824700	19.0300	+0.794%	239,025	+6.936%
2026-05-29	18.9600	19.1600	18.880000	18.8800	-0.422%	155,775	+7.786%
2026-05-28	18.8400	19.1100	18.840000	18.9600	+0.264%	243,186	+7.331%
2026-05-27	18.9700	19.0700	18.870000	18.9100	+0.425%	251,473	+7.615%
2026-05-26	18.7900	18.9500	18.750000	18.8300	+1.074%	219,263	+8.072%
2026-05-22	18.7500	18.8538	18.510000	18.6300	-0.587%	203,811	+9.232%
2026-05-21	18.6300	18.8300	18.605000	18.7400	+0.214%	187,075	+8.591%
2026-05-20	18.5000	18.8100	18.440000	18.7000	+1.355%	171,577	+8.824%
2026-05-19	18.6300	18.7300	18.440000	18.4500	-1.125%	162,431	+10.298%
2026-05-18	18.7900	18.8101	18.560000	18.6600	-0.692%	154,156	+9.057%
2026-05-15	18.9400	19.0000	18.590000	18.7900	-0.106%	197,930	+8.302%
2026-05-14	18.6800	18.9550	18.621500	18.8100	+1.129%	192,495	+8.187%
2026-05-13	18.9400	18.9550	18.520000	18.6000	-1.431%	250,837	+9.409%
2026-05-12	18.8500	19.0650	18.670000	18.8700	+0.855%	264,225	+7.843%
2026-05-11	19.7300	19.7300	18.700000	18.7100	-5.457%	387,712	+8.765%
2026-05-08	19.4700	19.9400	19.240000	19.7900	+7.263%	510,304	+2.830%
2026-05-07	18.5700	18.5800	18.220000	18.4500	-0.700%	255,467	+10.298%
2026-05-06	19.2400	19.3200	17.960000	18.5800	-3.128%	1,020,599	+9.526%
2026-05-05	19.1900	19.2000	18.830000	19.1800	-0.052%	139,112	+6.100%
2026-05-04	19.0800	19.3899	19.080000	19.1900	-0.052%	177,373	+6.045%
2026-05-01	19.0300	19.2200	18.917779	19.2000	+1.212%	204,855	+5.990%
2026-04-30	18.4700	19.0000	18.430000	18.9700	+2.319%	193,252	+7.275%
2026-04-29	18.7400	18.7400	18.400000	18.5400	-0.749%	139,959	+9.763%
2026-04-28	18.3900	18.7000	18.371600	18.6800	+1.577%	158,314	+8.940%
2026-04-27	18.4400	18.5100	18.290000	18.3900	-0.054%	214,110	+10.658%
2026-04-24	18.3400	18.5878	18.310000	18.4000	+0.327%	134,286	+10.598%
2026-04-23	18.7500	18.8900	18.275000	18.3400	-2.447%	199,129	+10.960%
2026-04-22	18.6900	18.9300	18.680000	18.8000	+1.348%	272,686	+8.245%
2026-04-21	18.9000	18.9900	18.520000	18.5500	-1.330%	194,805	+9.704%
2026-04-20	18.8900	19.0000	18.730000	18.8000	-0.634%	223,571	+8.245%
2026-04-17	18.7300	19.0300	18.730000	18.9200	+1.995%	336,632	+7.558%
2026-04-16	18.5600	18.7300	18.545000	18.5500	-0.961%	240,053	+9.704%
2026-04-15	18.4700	18.7800	18.451500	18.7300	+1.573%	261,844	+8.649%
2026-04-14	18.0400	18.4400	18.040000	18.4400	+2.331%	166,537	+10.358%
2026-04-13	17.8800	18.0400	17.680000	18.0200	+0.614%	202,497	+12.930%
2026-04-10	17.7900	17.9600	17.760000	17.9100	+0.675%	179,565	+13.624%
2026-04-09	17.7800	17.9200	17.720000	17.7900	-0.392%	158,392	+14.390%
2026-04-08	18.0100	18.2500	17.740000	17.8600	+0.224%	298,929	+13.942%
2026-04-07	17.8300	17.9899	17.700000	17.8200	-0.558%	200,309	+14.198%
2026-04-06	17.6600	17.9600	17.565800	17.9200	+0.958%	264,581	+13.560%
2026-04-02	17.2050	17.7500	17.121500	17.7500	+2.601%	256,239	+14.648%
2026-04-01	17.4900	17.5100	17.095000	17.3000	-0.689%	225,313	+17.630%
2026-03-31	17.2600	17.5700	17.080000	17.4200	+1.338%	284,198	+16.820%
2026-03-30	16.9900	17.3400	16.940000	17.1900	+1.596%	416,730	+18.383%
2026-03-27	17.3600	17.3850	16.865000	16.9200	-2.140%	411,129	+20.272%
2026-03-26	17.3800	17.6300	17.250000	17.2900	-0.803%	209,859	+17.698%
2026-03-25	17.5100	17.6500	17.295000	17.4300	+0.345%	239,649	+16.753%
2026-03-24	17.5600	17.6799	17.290000	17.3700	-1.698%	268,568	+17.156%
2026-03-23	17.2300	17.7700	17.010000	17.6700	+2.852%	538,662	+15.167%
2026-03-20	17.5500	17.7300	17.180000	17.1800	-5.135%	842,695	+18.452%
2026-03-19	18.1600	18.2699	17.980000	18.1100	-0.495%	630,117	+12.369%
2026-03-18	18.1700	18.5400	18.140000	18.2000	-0.655%	334,800	+11.813%
2026-03-17	17.8500	18.4100	17.850000	18.3200	+2.979%	300,495	+11.081%
2026-03-16	17.7300	17.8850	17.570000	17.7900	+0.679%	466,486	+14.390%
2026-03-13	17.8100	17.8800	17.630000	17.6700	-0.507%	286,546	+15.167%
2026-03-12	17.8200	17.9600	17.700000	17.7600	-1.278%	235,204	+14.583%
2026-03-11	18.1300	18.2750	17.855000	17.9900	-0.936%	269,185	+13.118%
2026-03-10	17.9400	18.3300	17.850000	18.1600	+1.623%	185,638	+12.059%
2026-03-09	17.8300	17.9999	17.500000	17.8700	-0.777%	376,234	+13.878%
2026-03-06	18.3000	18.3000	18.000000	18.0100	-2.066%	219,727	+12.993%
2026-03-05	18.6000	18.7700	18.350000	18.3900	-1.129%	256,734	+10.658%
2026-03-04	18.1100	18.6799	18.050000	18.6000	+2.819%	405,814	+9.409%
2026-03-03	17.7400	18.2500	17.740000	18.0900	+0.612%	240,628	+12.493%
2026-03-02	17.6600	18.2899	17.407300	17.9800	+1.525%	451,157	+13.181%
2026-02-27	18.7500	18.7500	17.570000	17.7100	-3.750%	792,786	+14.907%
2026-02-26	18.6000	18.6000	18.160000	18.4000	-0.702%	273,331	+10.598%
2026-02-25	18.4100	18.5850	18.160000	18.5300	+1.257%	160,337	+9.822%
2026-02-24	18.2100	18.5344	18.120000	18.3000	+0.494%	242,402	+11.202%
2026-02-23	18.4100	18.6100	18.150000	18.2100	-1.247%	261,422	+11.752%
2026-02-20	18.5000	18.5900	18.160000	18.4400	-0.700%	212,524	+10.358%
2026-02-19	18.7300	18.8500	18.360000	18.5700	-1.066%	293,092	+9.585%
2026-02-18	18.6300	19.0000	18.590000	18.7700	+1.514%	254,062	+8.418%
2026-02-17	18.8900	19.0500	18.420100	18.4900	-1.910%	335,352	+10.059%
2026-02-13	18.9500	18.9700	18.600000	18.8500	-0.633%	295,745	+7.958%
2026-02-12	19.1600	19.3600	18.860000	18.9700	-0.836%	194,887	+7.275%
2026-02-11	19.0500	19.1600	18.900000	19.1300	+0.578%	233,443	+6.377%
2026-02-10	19.0500	19.1650	19.000000	19.0200	-0.157%	138,769	+6.993%
2026-02-09	18.8300	19.0850	18.750000	19.0500	+1.007%	286,270	+6.824%
2026-02-06	18.8500	18.9700	18.780000	18.8600	+0.373%	301,470	+7.900%
2026-02-05	19.0000	19.0100	18.620000	18.7900	-1.261%	336,873	+8.302%
2026-02-04	19.2400	19.3600	18.870000	19.0300	-0.157%	225,315	+6.936%
2026-02-03	19.3300	19.3300	18.900000	19.0600	-1.192%	294,780	+6.768%
2026-02-02	19.2500	19.3950	18.890000	19.2900	0.000%	312,619	+5.495%
2026-01-30	19.4000	19.4429	19.120000	19.2900	-0.464%	170,252	+5.495%
2026-01-29	19.2000	19.3900	19.160000	19.3800	+0.990%	151,210	+5.005%
2026-01-28	19.4700	19.5800	19.160100	19.1900	-1.387%	164,501	+6.045%
2026-01-27	19.4000	19.6799	19.360100	19.4600	+0.413%	119,423	+4.573%
2026-01-26	19.6000	19.6000	19.130000	19.3800	-1.122%	246,997	+5.005%
2026-01-23	19.6800	19.9700	19.510000	19.6000	-0.457%	150,112	+3.827%
2026-01-22	19.7800	19.9000	19.650000	19.6900	-0.405%	155,584	+3.352%
2026-01-21	19.5900	19.8150	19.590000	19.7700	+1.125%	175,504	+2.934%
2026-01-20	19.7500	19.7500	19.510000	19.5500	-1.808%	233,660	+4.092%
2026-01-16	20.1500	20.1500	19.910000	19.9100	-1.533%	187,032	+2.210%
2026-01-15	20.0400	20.2500	19.860100	20.2200	+1.100%	183,864	+0.643%
2026-01-14	19.6100	20.0400	19.530000	20.0000	+1.937%	187,292	+1.750%
2026-01-13	19.7400	19.7900	19.560000	19.6200	-0.507%	196,597	+3.721%
2026-01-12	19.7500	19.8128	19.660000	19.7200	-0.454%	201,497	+3.195%
2026-01-09	19.8000	19.9500	19.745000	19.8100	-0.050%	172,132	+2.726%
2026-01-08	19.1600	19.8600	19.160000	19.8200	+2.961%	264,605	+2.674%
2026-01-07	19.7100	19.7100	19.169000	19.2500	-2.334%	274,395	+5.714%
2026-01-06	19.7900	19.8597	19.480000	19.7100	-0.404%	228,032	+3.247%
2026-01-05	19.5300	19.8600	19.500000	19.7900	+1.331%	298,510	+2.830%
2026-01-02	19.3000	19.6250	19.170000	19.5300	+1.192%	250,841	+4.199%
2025-12-31	19.3400	19.4100	19.240000	19.3000	-0.104%	417,902	+5.440%
2025-12-30	19.2000	19.3660	19.140100	19.3200	+0.625%	272,687	+5.331%
2025-12-29	19.4900	19.6099	19.160000	19.2000	-1.235%	531,655	+5.990%
2025-12-26	19.0500	19.4600	19.040000	19.4400	+2.154%	376,715	+4.681%
2025-12-24	18.7300	19.0600	18.730000	19.0300	+1.493%	146,376	+6.936%
2025-12-23	18.7000	18.9500	18.700000	18.7500	-0.107%	284,300	+8.533%
2025-12-22	18.8500	18.9999	18.750000	18.7700	-0.424%	472,477	+8.418%
2025-12-19	19.1100	19.1270	18.670000	18.8500	-3.974%	1,281,398	+7.958%
2025-12-18	19.6800	19.7599	19.380000	19.6300	-0.051%	607,650	+3.668%
2025-12-17	19.8700	20.1750	19.600000	19.6400	-0.808%	429,327	+3.615%
2025-12-16	19.9700	20.0100	19.680000	19.8000	-0.252%	275,292	+2.778%
2025-12-15	20.0900	20.1500	19.600100	19.8500	-1.293%	356,701	+2.519%
2025-12-12	20.1500	20.3300	20.050000	20.1100	+0.050%	232,764	+1.193%
2025-12-11	20.1400	20.1900	20.010000	20.1000	+0.149%	266,874	+1.244%
2025-12-10	20.0500	20.1900	19.960000	20.0700	+0.100%	253,769	+1.395%
2025-12-09	19.9100	20.1100	19.830000	20.0500	+0.906%	226,831	+1.496%
2025-12-08	19.8500	19.9655	19.770000	19.8700	+0.608%	462,849	+2.416%
2025-12-05	19.7500	19.9500	19.680000	19.7500	0.000%	621,341	+3.038%
2025-12-04	19.7400	19.8850	19.700000	19.7500	0.000%	412,248	+3.038%
2025-12-03	19.6700	19.8600	19.580000	19.7500	+0.305%	459,901	+3.038%
2025-12-02	19.6500	19.7500	19.560000	19.6900	+0.204%	234,242	+3.352%
2025-12-01	19.7100	19.7500	19.590000	19.6500	-0.304%	206,982	+3.562%
2025-11-28	19.7300	19.7700	19.600000	19.7100	+0.051%	145,736	+3.247%
2025-11-26	19.6600	19.7800	19.581000	19.7000	+0.153%	209,569	+3.299%
2025-11-25	19.4900	19.7300	19.450000	19.6700	+0.872%	175,792	+3.457%
2025-11-24	19.4100	19.6000	19.250000	19.5000	+0.360%	187,955	+4.359%
2025-11-21	19.1600	19.5600	19.050000	19.4300	+2.156%	212,778	+4.735%
2025-11-20	19.2600	19.4951	19.020000	19.0200	-0.989%	190,746	+6.993%
2025-11-19	19.3500	19.5200	19.120000	19.2100	-0.518%	155,885	+5.934%
2025-11-18	19.1500	19.4300	19.020000	19.3100	+0.416%	230,192	+5.386%
2025-11-17	19.5700	19.6750	19.230000	19.2300	-2.633%	287,909	+5.824%
2025-11-14	19.6300	19.8000	19.500100	19.7500	+0.356%	154,988	+3.038%
2025-11-13	19.7500	19.8750	19.580000	19.6800	-0.304%	162,462	+3.404%
2025-11-12	19.7700	20.0300	19.640000	19.7400	+0.203%	585,458	+3.090%
2025-11-11	19.8500	20.0100	19.650000	19.7000	-0.905%	417,784	+3.299%
2025-11-10	19.8800	19.9650	19.580000	19.8800	+0.556%	296,222	+2.364%
2025-11-07	20.4200	20.5000	19.370000	19.7700	-4.400%	512,234	+2.934%
2025-11-06	20.7500	20.9534	20.575000	20.6800	-0.672%	127,511	-1.596%
2025-11-05	20.5200	20.8600	20.410100	20.8200	+1.019%	99,660	-2.257%
2025-11-04	20.7000	20.7000	20.500000	20.6100	+0.049%	105,014	-1.262%
2025-11-03	20.5300	20.6717	20.300000	20.6000	+0.292%	118,247	-1.214%
2025-10-31	20.5300	20.7500	20.380000	20.5400	+0.440%	125,989	-0.925%
2025-10-30	20.6000	20.7016	20.250000	20.4500	-1.112%	125,122	-0.489%
2025-10-29	20.9400	21.0400	20.615000	20.6800	-1.851%	177,945	-1.596%
2025-10-28	20.9300	21.1500	20.830000	21.0700	+0.669%	229,273	-3.417%
2025-10-27	20.6500	20.9300	20.620000	20.9300	+1.553%	194,558	-2.771%
2025-10-24	20.6700	20.8600	20.510000	20.6100	-0.387%	172,233	-1.262%
2025-10-23	20.5000	20.7500	20.500000	20.6900	+0.878%	129,781	-1.643%
2025-10-22	20.4900	20.5700	20.330100	20.5100	+0.049%	144,427	-0.780%
2025-10-21	20.1600	20.5300	20.090000	20.5000	+1.889%	179,483	-0.732%
2025-10-20	19.9100	20.1795	19.775000	20.1200	+0.852%	151,510	+1.143%
2025-10-17	19.8000	20.0400	19.721300	19.9500	+1.013%	205,132	+2.005%
2025-10-16	20.2300	20.2300	19.689600	19.7500	-2.228%	169,658	+3.038%
2025-10-15	20.1900	20.4700	20.040000	20.2000	+0.498%	262,914	+0.743%
2025-10-14	19.6800	20.1600	19.680000	20.1000	+1.362%	158,688	+1.244%
2025-10-13	19.4000	19.8750	19.400000	19.8300	+2.693%	233,744	+2.622%
2025-10-10	19.4500	19.7200	19.301700	19.3100	-1.076%	300,646	+5.386%
2025-10-09	19.8800	19.9200	19.440000	19.5200	-1.959%	339,523	+4.252%
2025-10-08	19.9500	20.1550	19.820000	19.9100	-0.350%	241,286	+2.210%
2025-10-07	20.3700	20.4800	19.790000	19.9800	-1.915%	484,334	+1.852%
2025-10-06	20.5400	20.6300	20.320000	20.3700	0.000%	264,323	-0.098%
2025-10-03	20.5500	20.6300	20.240000	20.3700	-0.876%	202,294	-0.098%
2025-10-02	20.2100	20.5999	20.210000	20.5500	+1.082%	242,237	-0.973%
2025-10-01	20.2100	20.3300	20.050000	20.3300	+0.346%	203,701	+0.098%
2025-09-30	20.2800	20.5000	20.204800	20.2600	-0.049%	176,836	+0.444%
2025-09-29	20.2900	20.4299	20.065000	20.2700	+0.446%	265,659	+0.395%
2025-09-26	20.4500	20.6400	20.180000	20.1800	-1.417%	208,355	+0.842%
2025-09-25	20.4700	20.6000	20.344600	20.4700	+0.343%	375,458	-0.586%
2025-09-24	20.3000	20.5200	20.260100	20.4000	+0.344%	426,778	-0.245%
2025-09-23	20.3900	20.7200	20.290000	20.3300	-0.245%	176,374	+0.098%
2025-09-22	20.7900	20.7900	20.380000	20.3800	-1.972%	292,670	-0.147%
2025-09-19	20.5900	20.8600	20.554000	20.7900	+0.532%	344,538	-2.116%
2025-09-18	20.4700	20.7200	20.425000	20.6800	-1.898%	287,574	-1.596%
2025-09-17	21.1500	21.3100	21.060000	21.0800	+0.143%	381,598	-3.463%
2025-09-16	21.1600	21.2551	20.950000	21.0500	-0.473%	364,062	-3.325%
2025-09-15	21.5000	21.5000	21.110000	21.1500	-1.490%	365,577	-3.783%
2025-09-12	21.5600	21.6300	21.425000	21.4700	-0.186%	194,482	-5.217%
2025-09-11	21.3400	21.5400	21.277000	21.5100	+0.891%	255,655	-5.393%
2025-09-10	21.3600	21.4100	21.280000	21.3200	-0.513%	207,542	-4.550%
2025-09-09	21.5400	21.6100	21.370000	21.4300	-0.372%	154,347	-5.040%
2025-09-08	21.4000	21.5596	21.380000	21.5100	+0.561%	242,792	-5.393%
2025-09-05	21.5000	21.6700	21.360000	21.3900	0.000%	199,873	-4.862%
2025-09-04	21.3900	21.4900	21.290000	21.3900	+0.047%	177,777	-4.862%
2025-09-03	21.4100	21.5100	21.330800	21.3800	-0.187%	171,896	-4.818%
2025-09-02	21.4900	21.5400	21.310000	21.4200	-0.511%	185,121	-4.995%
2025-08-29	21.4000	21.6000	21.400000	21.5300	+0.420%	155,963	-5.481%
2025-08-28	21.4000	21.4850	21.330000	21.4400	+0.281%	199,027	-5.084%
2025-08-27	21.3500	21.4500	21.330000	21.3800	+0.141%	141,216	-4.818%
2025-08-26	21.2300	21.3850	21.195000	21.3500	+0.471%	140,918	-4.684%
2025-08-25	21.3500	21.4195	21.200000	21.2500	-0.375%	129,003	-4.235%
2025-08-22	21.2000	21.4500	21.200000	21.3300	+0.518%	162,876	-4.594%
2025-08-21	21.2300	21.3200	21.160000	21.2200	-0.188%	110,401	-4.100%
2025-08-20	21.2800	21.4450	21.150000	21.2600	-0.094%	174,077	-4.280%
2025-08-19	21.2000	21.3850	21.195000	21.2800	+0.520%	170,605	-4.370%
2025-08-18	21.1900	21.2500	21.030000	21.1700	-0.047%	199,211	-3.873%
2025-08-15	21.3000	21.4382	21.130000	21.1800	-0.750%	170,531	-3.919%
2025-08-14	21.3900	21.4400	21.275000	21.3400	-0.140%	153,574	-4.639%
2025-08-13	21.2800	21.5150	21.200000	21.3700	-0.373%	230,672	-4.773%
2025-08-12	21.4700	21.5600	21.205000	21.4500	+0.799%	314,842	-5.128%
2025-08-11	21.3700	21.4099	21.190000	21.2800	-0.421%	191,686	-4.370%
2025-08-08	21.4700	21.5500	20.950000	21.3700	+4.092%	417,682	-4.773%
2025-08-07	20.7500	20.8825	20.513100	20.5300	-1.060%	154,161	-0.877%
2025-08-06	20.6500	20.9000	20.650000	20.7500	+0.484%	102,056	-1.928%
2025-08-05	20.7100	20.7500	20.445000	20.6500	+0.291%	94,994	-1.453%
2025-08-04	20.6600	20.8400	20.511200	20.5900	-0.242%	159,439	-1.166%
2025-08-01	20.5000	20.8900	20.300000	20.6400	-0.193%	118,873	-1.405%
2025-07-31	20.7800	21.0000	20.630000	20.6800	-0.577%	78,821	-1.596%
2025-07-30	20.9300	21.1500	20.680300	20.8000	-0.621%	120,659	-2.163%
2025-07-29	21.0200	21.0600	20.710000	20.9300	-0.238%	158,988	-2.771%
2025-07-28	21.4300	21.4900	20.940000	20.9800	-1.963%	143,272	-3.003%
2025-07-25	21.5000	21.5500	21.290000	21.4000	-0.280%	112,418	-4.907%
2025-07-24	21.5400	21.6500	21.435000	21.4600	-0.740%	113,917	-5.172%
2025-07-23	21.5500	21.6899	21.550000	21.6200	+0.325%	96,555	-5.874%
2025-07-22	21.4000	21.5899	21.395000	21.5500	+0.419%	104,331	-5.568%
2025-07-21	22.0100	22.0899	21.380000	21.4600	-1.740%	146,212	-5.172%
2025-07-18	21.9800	22.0800	21.765000	21.8400	-0.682%	140,985	-6.822%
2025-07-17	21.6900	22.0250	21.590000	21.9900	+1.383%	123,310	-7.458%
2025-07-16	21.4200	21.6900	21.322400	21.6900	+1.308%	111,743	-6.178%
2025-07-15	21.3800	21.5800	21.380000	21.4100	-0.233%	96,781	-4.951%
2025-07-14	21.2000	21.4800	21.160000	21.4600	+1.179%	122,574	-5.172%
2025-07-11	20.9500	21.2361	20.940000	21.2100	+1.000%	173,137	-4.055%
2025-07-10	20.6900	21.0800	20.690000	21.0000	+1.156%	101,264	-3.095%
2025-07-09	20.8600	20.8800	20.680000	20.7600	-0.336%	123,004	-1.975%
2025-07-08	20.7500	21.0700	20.690000	20.8300	-0.144%	200,360	-2.304%
2025-07-07	20.8200	20.9799	20.765900	20.8600	+0.385%	205,832	-2.445%
2025-07-03	20.6200	20.8000	20.620000	20.7800	+1.070%	81,749	-2.069%
2025-07-02	20.3200	20.6000	20.310000	20.5600	+0.982%	140,838	-1.021%
2025-07-01	20.2000	20.4800	20.110000	20.3600	+0.792%	205,775	-0.049%
2025-06-30	19.9000	20.2461	19.890000	20.2000	+1.559%	175,124	+0.743%
2025-06-27	19.8400	20.0600	19.770000	19.8900	+0.404%	173,802	+2.313%
2025-06-26	19.8100	20.0400	19.790000	19.8100	0.000%	764,168	+2.726%
2025-06-25	19.9500	19.9820	19.760000	19.8100	-0.352%	185,968	+2.726%
2025-06-24	19.8000	20.0700	19.800000	19.8800	+1.068%	163,303	+2.364%
2025-06-23	19.9300	19.9490	19.530000	19.6700	-1.305%	178,096	+3.457%
2025-06-20	19.9500	20.1100	19.860000	19.9300	-0.499%	262,378	+2.107%
2025-06-18	19.8000	20.0690	19.798800	20.0300	+1.341%	153,028	+1.598%
2025-06-17	19.5400	19.7990	19.400000	19.7650	+0.842%	164,267	+2.960%
2025-06-16	19.7300	19.9500	19.560000	19.6000	+0.307%	190,894	+3.827%
2025-06-13	19.6200	19.8000	19.510000	19.5400	-4.216%	206,777	+4.145%
2025-06-12	20.3300	20.5000	20.191500	20.4000	-0.098%	244,122	-0.245%
2025-06-11	20.6800	20.6800	20.320000	20.4200	-0.826%	267,322	-0.343%
2025-06-10	20.5700	20.6500	20.450000	20.5900	+0.341%	156,968	-1.166%
2025-06-09	20.3300	20.5900	20.295000	20.5200	+0.984%	131,737	-0.828%
2025-06-06	20.2500	20.3400	20.160000	20.3200	+0.894%	108,138	+0.148%
2025-06-05	20.1700	20.1800	19.880000	20.1400	+0.199%	155,946	+1.043%
2025-06-04	20.2300	20.2500	20.060000	20.1000	-0.643%	143,456	+1.244%
2025-06-03	20.3000	20.3375	20.160000	20.2300	-0.247%	157,531	+0.593%
2025-06-02	20.5000	20.5400	20.150000	20.2800	-1.025%	273,562	+0.345%
2025-05-30	20.6000	20.6225	20.350000	20.4900	-0.389%	179,925	-0.683%
2025-05-29	20.3200	20.7700	20.260000	20.5700	+1.230%	436,221	-1.070%
2025-05-28	20.4000	20.4493	20.250000	20.3200	-0.245%	88,831	+0.148%
2025-05-27	20.2700	20.3800	20.160000	20.3700	+1.192%	152,859	-0.098%
2025-05-23	19.8400	20.1900	19.750000	20.1300	+0.549%	105,345	+1.093%
2025-05-22	20.0200	20.1600	19.850000	20.0200	+0.200%	90,653	+1.648%
2025-05-21	20.2100	20.3784	19.970000	19.9800	-1.963%	127,833	+1.852%
2025-05-20	20.1800	20.4254	20.170000	20.3800	+0.493%	147,368	-0.147%
2025-05-19	20.0500	20.3100	20.050000	20.2800	+0.496%	259,324	+0.345%
2025-05-16	20.0700	20.4600	20.050000	20.1800	+0.548%	162,844	+0.842%
2025-05-15	20.0000	20.1599	19.960000	20.0700	+0.350%	131,006	+1.395%
2025-05-14	20.2500	20.2870	19.925000	20.0000	-1.137%	202,479	+1.750%
2025-05-13	19.7800	20.4300	19.780000	20.2300	+2.847%	235,180	+0.593%
2025-05-12	20.0500	20.0550	19.635000	19.6700	+0.051%	202,958	+3.457%
2025-05-09	20.0000	20.2075	19.430000	19.6600	+3.040%	240,044	+3.510%
2025-05-08	18.8500	19.1200	18.850000	19.0800	+1.543%	126,439	+6.656%
2025-05-07	18.9600	19.0050	18.780000	18.7900	-0.318%	94,522	+8.302%
2025-05-06	18.8000	18.9400	18.711100	18.8500	+0.106%	108,418	+7.958%
2025-05-05	18.9200	19.0900	18.800000	18.8300	-1.259%	124,758	+8.072%
2025-05-02	18.8500	19.0800	18.750000	19.0700	+2.252%	124,508	+6.712%
2025-05-01	18.9000	18.9900	18.620000	18.6500	-1.323%	122,332	+9.115%
2025-04-30	18.9600	18.9666	18.558900	18.9000	-0.943%	160,376	+7.672%
2025-04-29	19.2000	19.2950	18.900000	19.0800	-1.089%	110,619	+6.656%
2025-04-28	19.3200	19.4099	19.173300	19.2900	+0.312%	113,069	+5.495%
2025-04-25	19.0300	19.2897	18.919600	19.2300	+1.211%	148,873	+5.824%
2025-04-24	18.8300	19.0999	18.695000	19.0000	+0.903%	136,274	+7.105%
2025-04-23	18.7600	19.0200	18.580000	18.8300	+1.839%	151,863	+8.072%
2025-04-22	18.3200	18.5500	18.240000	18.4900	+1.873%	114,490	+10.059%
2025-04-21	18.5600	18.6000	17.930000	18.1500	-2.156%	163,226	+12.121%
2025-04-17	18.2100	18.7200	18.200000	18.5500	+1.700%	201,420	+9.704%
2025-04-16	18.3900	18.5900	18.181300	18.2400	-0.599%	179,683	+11.568%
2025-04-15	18.0200	18.4600	17.920000	18.3500	+0.935%	202,368	+10.899%
2025-04-14	18.1000	18.3900	17.813900	18.1800	+2.192%	237,575	+11.936%
2025-04-11	17.8000	17.9860	17.330000	17.7900	0.000%	288,777	+14.390%
2025-04-10	18.5300	18.6500	17.565000	17.7900	-4.815%	285,526	+14.390%
2025-04-09	17.0700	18.8199	16.700000	18.6900	+7.910%	473,134	+8.882%
2025-04-08	18.3200	18.7397	17.140000	17.3200	-2.368%	404,874	+17.494%
2025-04-07	18.0900	18.6800	17.310000	17.7400	-5.638%	486,926	+14.713%
2025-04-04	19.9600	20.0000	18.690000	18.8000	-6.931%	628,558	+8.245%
2025-04-03	20.1000	20.4100	20.050000	20.2000	-1.511%	295,032	+0.743%
2025-04-02	20.4900	20.6300	20.420000	20.5100	-0.678%	221,733	-0.780%
2025-04-01	20.4300	20.6600	20.390000	20.6500	+1.275%	227,813	-1.453%
2025-03-31	20.4900	20.5100	20.200000	20.3900	-0.827%	338,530	-0.196%
2025-03-28	20.7000	20.8100	20.378400	20.5600	-0.676%	275,312	-1.021%
2025-03-27	21.0000	21.0000	20.543500	20.7000	-1.240%	581,777	-1.691%
2025-03-26	20.8200	20.9600	20.800000	20.9600	+0.721%	292,170	-2.910%
2025-03-25	20.7600	20.8500	20.721400	20.8100	+0.289%	263,969	-2.210%
2025-03-24	20.7100	20.8577	20.628200	20.7500	+1.121%	223,147	-1.928%
2025-03-21	20.3600	20.5750	20.340000	20.5200	+0.244%	388,627	-0.828%
2025-03-20	20.5000	20.6799	20.340000	20.4700	-3.124%	317,159	-0.586%
2025-03-19	21.2600	21.3080	21.050000	21.1300	-0.283%	330,472	-3.691%
2025-03-18	21.2800	21.3000	21.100000	21.1900	+0.142%	303,789	-3.964%
2025-03-17	21.3500	21.4300	21.090000	21.1600	-0.330%	444,242	-3.828%
2025-03-14	21.0900	21.3000	21.065000	21.2300	+1.628%	425,295	-4.145%
2025-03-13	21.2800	21.4305	20.890000	20.8900	-1.925%	310,147	-2.585%
2025-03-12	21.6600	21.7300	21.220000	21.3000	-1.068%	342,351	-4.460%
2025-03-11	21.9200	21.9767	21.320000	21.5300	-1.374%	361,181	-5.481%
2025-03-10	21.9800	22.1245	21.680000	21.8300	-1.177%	262,739	-6.780%
2025-03-07	22.1500	22.2600	21.780000	22.0900	+1.284%	299,516	-7.877%
2025-03-06	22.1200	22.1772	21.720000	21.8100	-1.845%	228,190	-6.694%
2025-03-05	22.5000	22.9399	21.975000	22.2200	-1.376%	302,343	-8.416%
2025-03-04	23.0200	23.0200	22.405000	22.5300	-2.171%	276,195	-9.676%
2025-03-03	23.2100	23.4800	22.970000	23.0300	-1.116%	216,754	-11.637%
2025-02-28	22.8500	23.3200	22.850000	23.2900	+1.926%	149,263	-12.623%
2025-02-27	22.8000	23.0000	22.580000	22.8500	+0.440%	280,270	-10.941%
2025-02-26	22.9000	23.1881	22.640000	22.7500	-0.828%	155,030	-10.549%
2025-02-25	23.0000	23.1499	22.820000	22.9400	-0.261%	125,287	-11.290%
2025-02-24	23.1000	23.2000	22.750100	23.0000	-0.260%	153,496	-11.522%
2025-02-21	23.3100	23.3300	23.020000	23.0600	-0.775%	111,084	-11.752%
2025-02-20	23.3300	23.3700	23.160000	23.2400	-0.428%	130,115	-12.435%
2025-02-19	23.3500	23.4200	23.230000	23.3400	+0.043%	194,420	-12.811%
2025-02-18	23.3500	23.5460	23.280000	23.3300	-0.171%	151,965	-12.773%

.dark-mode .Pckxsq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pckxsq{ color: #333333; background-color: white; border: 2px solid #333333; }FDUSFidus Investment Corp.stock NASDAQ

FDUS
Fidus Investment Corp.
stock NASDAQ