Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FDT
First Trust Developed Markets ex-US AlphaDEX Fund
stock NASDAQ ETF

At Close
Aug 7, 2026 3:59:53 PM EDT
93.93USD+1.458%(+1.35)78,883
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 9:29:30 AM EDT
93.30USD+0.778%(+0.72)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22200


FDT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

FDT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

FDT Oct 16, 2026 Exp. - Max Pain @ $82.00

Puts
Calls


FDT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0FDT261016C00140000
135 C00%0FDT261016C00135000
130 C00%0FDT261016C00130000
125 C00%0FDT261016C00125000
120 C00%0FDT261016C00120000
115 C00%0FDT261016C00115000
110 C00%0FDT261016C00110000
103 C00%0FDT261016C00103000
102 C00%0FDT261016C00102000
101 C00%0FDT261016C00101000
100 C3.63+81.50%2206-18FDT261016C00100000
99 C00%0FDT261016C00099000
98 C00%0FDT261016C00098000
97 C00%0FDT261016C00097000
96 C00%0FDT261016C00096000
95 C4.20-47.50%3406-09FDT261016C00095000
94 C0.90-57.14%11607-29FDT261016C00094000
93 C00%0FDT261016C00093000
92 C00%0FDT261016C00092000
91 C00%0FDT261016C00091000
90 C10.50+75.00%2205-06FDT261016C00090000
89 C00%0FDT261016C00089000
88 C00%0FDT261016C00088000
87 C00%0FDT261016C00087000
86 C00%0FDT261016C00086000
85 C00%0FDT261016C00085000
84 C00%0FDT261016C00084000
83 C00%0FDT261016C00083000
82 C00%0FDT261016C00082000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0FDT261016P00140000
135 P00%0FDT261016P00135000
130 P00%0FDT261016P00130000
125 P00%0FDT261016P00125000
120 P00%0FDT261016P00120000
115 P00%0FDT261016P00115000
110 P00%0FDT261016P00110000
103 P00%0FDT261016P00103000
102 P00%0FDT261016P00102000
101 P00%0FDT261016P00101000
100 P00%0FDT261016P00100000
99 P00%0FDT261016P00099000
98 P00%0FDT261016P00098000
97 P00%0FDT261016P00097000
96 P00%0FDT261016P00096000
95 P00%0FDT261016P00095000
94 P00%0FDT261016P00094000
93 P00%0FDT261016P00093000
92 P00%0FDT261016P00092000
91 P00%0FDT261016P00091000
90 P00%0FDT261016P00090000
89 P00%0FDT261016P00089000
88 P00%0FDT261016P00088000
87 P00%0FDT261016P00087000
86 P00%0FDT261016P00086000
85 P00%0FDT261016P00085000
84 P00%0FDT261016P00084000
83 P00%0FDT261016P00083000
82 P00%0FDT261016P00082000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC