Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FDT
First Trust Developed Markets ex-US AlphaDEX Fund
stock NASDAQ ETF

At Close
Aug 7, 2026 3:59:53 PM EDT
93.93USD+1.458%(+1.35)78,883
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 9:29:30 AM EDT
93.30USD+0.778%(+0.72)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FDT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
109 C00%0FDT260821C00109000
108 C00%0FDT260821C00108000
107 C00%0FDT260821C00107000
106 C00%0FDT260821C00106000
105 C00%0FDT260821C00105000
104 C00%0FDT260821C00104000
103 C00%0FDT260821C00103000
102 C00%0FDT260821C00102000
101 C00%0FDT260821C00101000
100 C00%0FDT260821C00100000
99 C00%0FDT260821C00099000
98 C00%0FDT260821C00098000
97 C00%0FDT260821C00097000
96 C00%0FDT260821C00096000
95 C00%0FDT260821C00095000
94 C00%0FDT260821C00094000
93 C00%0FDT260821C00093000
92 C00%0FDT260821C00092000
91 C00%0FDT260821C00091000
90 C00%0FDT260821C00090000
89 C00%0FDT260821C00089000
88 C00%0FDT260821C00088000
87 C00%0FDT260821C00087000
86 C00%0FDT260821C00086000
85 C00%0FDT260821C00085000
Puts
StrikePriceChangeVolOILastContract Name
109 P00%0FDT260821P00109000
108 P00%0FDT260821P00108000
107 P00%0FDT260821P00107000
106 P00%0FDT260821P00106000
105 P00%0FDT260821P00105000
104 P00%0FDT260821P00104000
103 P00%0FDT260821P00103000
102 P00%0FDT260821P00102000
101 P00%0FDT260821P00101000
100 P00%0FDT260821P00100000
99 P00%0FDT260821P00099000
98 P00%0FDT260821P00098000
97 P00%0FDT260821P00097000
96 P00%0FDT260821P00096000
95 P00%0FDT260821P00095000
94 P00%0FDT260821P00094000
93 P00%0FDT260821P00093000
92 P00%0FDT260821P00092000
91 P00%0FDT260821P00091000
90 P00%0FDT260821P00090000
89 P00%0FDT260821P00089000
88 P00%0FDT260821P00088000
87 P00%0FDT260821P00087000
86 P00%0FDT260821P00086000
85 P00%0FDT260821P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC