Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FDT
First Trust Developed Markets ex-US AlphaDEX Fund
stock NASDAQ ETF

At Close
Aug 7, 2026 3:59:53 PM EDT
93.93USD+1.458%(+1.35)78,883
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 9:29:30 AM EDT
93.30USD+0.778%(+0.72)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2020-12-240.900
2020-09-240.060
2020-06-250.358
2020-03-260.049
2019-12-130.627
2019-09-250.295
2019-06-140.514
2019-03-210.112
2018-12-180.254
2018-09-140.235
2018-06-210.499
2018-03-220.058
2017-12-210.549
2017-09-210.091
2017-06-220.261
2017-03-230.078
2016-12-210.281
2016-09-210.076
2016-06-220.414
2016-03-230.060
2015-12-230.342
2015-09-230.058
2015-06-240.364
2015-03-250.091
2014-12-230.273
2014-09-230.032
2014-06-240.484
2014-03-250.036
2013-12-180.309
2013-09-200.145
2013-06-210.438
2013-03-210.077
2012-12-210.282
2012-09-210.058
2012-06-210.522
2011-12-210.177
2011-06-210.395


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC