Dark

Check out our Level2View

FDMT
4D Molecular Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:59 PM EDT

10.77USD+2.085%(+0.22)346,898

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 8:52:30 AM EDT

10.27USD-2.654%(-0.28)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

10.75USD-0.186%(-0.02)78,858

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
226	427	11	0

FDMT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FDMT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FDMT Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

FDMT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0	0%	0			FDMT270115C00026000
25 C	0	0%	0			FDMT270115C00025000
24 C	0	0%	0			FDMT270115C00024000
23 C	0	0%	0			FDMT270115C00023000
22 C	0	0%	0			FDMT270115C00022000
21 C	0	0%	0			FDMT270115C00021000
20 C	0	0%	0			FDMT270115C00020000
19 C	0	0%	0			FDMT270115C00019000
18 C	0.80	0%	20	20	05-29	FDMT270115C00018000
17 C	0	0%	0			FDMT270115C00017000
16 C	1.40	-44.66%	1	32	07-16	FDMT270115C00016000
15 C	0.86	-28.33%	5	192	08-03	FDMT270115C00015000
14 C	1.85	-31.99%	1	2	07-16	FDMT270115C00014000
13 C	3.20	0%	81	4	07-01	FDMT270115C00013000
12 C	2.00	-44.29%	100	121	07-23	FDMT270115C00012000
11 C	2.30	-23.33%	1	56	07-23	FDMT270115C00011000
10 C	3.10	-2.82%	8	35	07-20	FDMT270115C00010000
9 C	3.45	0%	3	3	06-22	FDMT270115C00009000
8 C	3.90	0%	3	3	08-03	FDMT270115C00008000
7 C	6.34	-15.47%	1	100	07-01	FDMT270115C00007000
6 C	4.20	-8.70%	1	1	07-30	FDMT270115C00006000
5 C	6.90	+53.33%	50	80	07-21	FDMT270115C00005000
4 C	0	0%	0			FDMT270115C00004000
3 C	0	0%	0			FDMT270115C00003000
2 C	9.75	0%	4	4	06-24	FDMT270115C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			FDMT270115P00026000
25 P	0	0%	0			FDMT270115P00025000
24 P	0	0%	0			FDMT270115P00024000
23 P	0	0%	0			FDMT270115P00023000
22 P	0	0%	0			FDMT270115P00022000
21 P	0	0%	0			FDMT270115P00021000
20 P	0	0%	0			FDMT270115P00020000
19 P	0	0%	0			FDMT270115P00019000
18 P	0	0%	0			FDMT270115P00018000
17 P	6.60	0%	2	0	07-20	FDMT270115P00017000
16 P	0	0%	0			FDMT270115P00016000
15 P	0	0%	0			FDMT270115P00015000
14 P	0	0%	0			FDMT270115P00014000
13 P	3.04	0%	106	11	07-01	FDMT270115P00013000
12 P	0	0%	0			FDMT270115P00012000
11 P	0	0%	0			FDMT270115P00011000
10 P	0	0%	0			FDMT270115P00010000
9 P	0	0%	0			FDMT270115P00009000
8 P	0	0%	0			FDMT270115P00008000
7 P	0	0%	0			FDMT270115P00007000
6 P	0	0%	0			FDMT270115P00006000
5 P	0	0%	0			FDMT270115P00005000
4 P	0	0%	0			FDMT270115P00004000
3 P	0	0%	0			FDMT270115P00003000
2 P	0	0%	0			FDMT270115P00002000

Share