Dark

Check out our API

FDMT
4D Molecular Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:59 PM EDT

10.77USD+2.085%(+0.22)346,898

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 8:52:30 AM EDT

10.27USD-2.654%(-0.28)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

10.75USD-0.186%(-0.02)78,858

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,507	181	10	89

FDMT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FDMT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FDMT Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

FDMT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0	0%	0			FDMT261016C00026000
25 C	0	0%	0			FDMT261016C00025000
24 C	0	0%	0			FDMT261016C00024000
23 C	0	0%	0			FDMT261016C00023000
22 C	0	0%	0			FDMT261016C00022000
21 C	0	0%	0			FDMT261016C00021000
20 C	1.00	0%	1	1	06-30	FDMT261016C00020000
19 C	0	0%	0			FDMT261016C00019000
18 C	0.56	0%	1	1	03-31	FDMT261016C00018000
17 C	0	0%	0			FDMT261016C00017000
16 C	0	0%	0			FDMT261016C00016000
15 C	2.10	+28.83%	1	2	06-30	FDMT261016C00015000
14 C	2.30	-0.86%	12	16	06-30	FDMT261016C00014000
13 C	1.25	-51.92%	11	12	07-17	FDMT261016C00013000
12 C	1.55	-28.90%	10	84	07-21	FDMT261016C00012000
11 C	1.63	-38.02%	4	65	07-31	FDMT261016C00011000
10 C	1.70	+25.93%	3	3,115	08-03	FDMT261016C00010000
9 C	5.00	+2.04%	1	71	06-30	FDMT261016C00009000
8 C	3.40	+1.49%	3	42	08-03	FDMT261016C00008000
7 C	3.80	+5.85%	2	25	06-22	FDMT261016C00007000
6 C	0	0%	0			FDMT261016C00006000
5 C	5.06	-11.07%	5	176	04-24	FDMT261016C00005000
4 C	5.60	-6.67%	10	75	06-02	FDMT261016C00004000
3 C	6.80	+20.35%	2	2	04-02	FDMT261016C00003000
2 C	7.08	0%	1	1	03-19	FDMT261016C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			FDMT261016P00026000
25 P	0	0%	0			FDMT261016P00025000
24 P	0	0%	0			FDMT261016P00024000
23 P	0	0%	0			FDMT261016P00023000
22 P	0	0%	0			FDMT261016P00022000
21 P	0	0%	0			FDMT261016P00021000
20 P	0	0%	0			FDMT261016P00020000
19 P	0	0%	0			FDMT261016P00019000
18 P	0	0%	0			FDMT261016P00018000
17 P	0	0%	0			FDMT261016P00017000
16 P	0	0%	0			FDMT261016P00016000
15 P	0	0%	0			FDMT261016P00015000
14 P	0	0%	0			FDMT261016P00014000
13 P	0	0%	0			FDMT261016P00013000
12 P	0	0%	0			FDMT261016P00012000
11 P	2.23	-3.04%	3	10	06-22	FDMT261016P00011000
10 P	1.15	-50.00%	2	20	07-13	FDMT261016P00010000
9 P	0.60	-69.54%	2	56	06-30	FDMT261016P00009000
8 P	1.50	+3.45%	1	3	03-27	FDMT261016P00008000
7 P	0.61	-35.79%	2	4	06-01	FDMT261016P00007000
6 P	0.45	0%	4	4	06-11	FDMT261016P00006000
5 P	0.29	+16.00%	1	2	06-29	FDMT261016P00005000
4 P	0	0%	0			FDMT261016P00004000
3 P	0	0%	0			FDMT261016P00003000
2 P	0	0%	0			FDMT261016P00002000

Share