FDMT
4D Molecular Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
13.69USD-1.084%(-0.15)1,036,924
Pre-marketOct 2, 2026 9:25:30 AM EDT
14.00USD+1.156%(+0.16)
After-hoursOct 2, 2026 4:26:30 PM EDT
13.67USD-0.146%(-0.02)
FDMT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.1200 | 14.1350 | 13.6000 | 13.6700 | -1.228% | 1,036,924 | 0.000% |
| 2026-10-01 | 14.2300 | 14.5800 | 13.8000 | 13.8400 | -3.284% | 655,464 | -1.228% |
| 2026-09-30 | 14.7600 | 14.8300 | 14.0750 | 14.3100 | -1.242% | 1,037,056 | -4.472% |
| 2026-09-29 | 14.7000 | 14.9700 | 13.9350 | 14.4900 | -0.481% | 1,376,244 | -5.659% |
| 2026-09-28 | 14.3550 | 14.8200 | 13.9200 | 14.5600 | +0.622% | 1,557,430 | -6.113% |
| 2026-09-25 | 14.7750 | 14.8200 | 14.0300 | 14.4700 | -1.632% | 1,018,004 | -5.529% |
| 2026-09-24 | 14.8100 | 14.9799 | 13.5600 | 14.7100 | -1.933% | 1,768,229 | -7.070% |
| 2026-09-23 | 15.9700 | 15.9700 | 14.6800 | 15.0000 | -5.542% | 1,465,465 | -8.867% |
| 2026-09-22 | 15.2100 | 16.2300 | 15.1300 | 15.8800 | +4.199% | 936,969 | -13.917% |
| 2026-09-21 | 15.5700 | 15.7000 | 14.6810 | 15.2400 | +0.131% | 699,178 | -10.302% |
| 2026-09-18 | 15.1200 | 15.6900 | 14.7826 | 15.2200 | +3.678% | 1,787,707 | -10.184% |
| 2026-09-17 | 13.9300 | 14.8700 | 13.9300 | 14.6800 | +6.686% | 930,578 | -6.880% |
| 2026-09-16 | 13.6500 | 14.1999 | 13.5450 | 13.7600 | +0.954% | 819,577 | -0.654% |
| 2026-09-15 | 13.9500 | 13.9500 | 13.1800 | 13.6300 | -0.945% | 552,038 | +0.293% |
| 2026-09-14 | 13.6400 | 14.1850 | 13.4300 | 13.7600 | +4.480% | 977,246 | -0.654% |
| 2026-09-11 | 13.6900 | 14.0200 | 12.9400 | 13.1700 | -2.372% | 481,190 | +3.797% |
| 2026-09-10 | 13.8800 | 14.0200 | 13.3950 | 13.4900 | -4.866% | 566,243 | +1.334% |
| 2026-09-09 | 14.4400 | 14.5000 | 14.0850 | 14.1800 | -3.076% | 493,798 | -3.597% |
| 2026-09-08 | 14.5700 | 15.2900 | 14.1326 | 14.6300 | -2.271% | 542,040 | -6.562% |
| 2026-09-04 | 14.5000 | 15.0000 | 14.3301 | 14.9700 | +1.837% | 420,636 | -8.684% |
| 2026-09-03 | 14.9400 | 14.9400 | 14.2750 | 14.7000 | -1.606% | 782,447 | -7.007% |
| 2026-09-02 | 14.4000 | 15.1300 | 14.0800 | 14.9400 | +4.111% | 1,036,430 | -8.501% |
| 2026-09-01 | 13.9400 | 14.8500 | 13.8000 | 14.3500 | +1.701% | 707,964 | -4.739% |
| 2026-08-31 | 14.4900 | 14.6000 | 13.6650 | 14.1100 | -3.817% | 1,404,178 | -3.118% |
| 2026-08-28 | 14.9150 | 15.0000 | 14.2000 | 14.6700 | -1.610% | 1,101,308 | -6.817% |
| 2026-08-27 | 15.4400 | 15.7700 | 14.8200 | 14.9100 | -4.177% | 717,739 | -8.317% |
| 2026-08-26 | 15.5000 | 15.6700 | 15.0400 | 15.5600 | -1.018% | 717,885 | -12.147% |
| 2026-08-25 | 15.6900 | 16.3400 | 15.4150 | 15.7200 | +2.144% | 919,118 | -13.041% |
| 2026-08-24 | 15.6800 | 15.8300 | 14.3500 | 15.3900 | -2.780% | 1,474,744 | -11.176% |
| 2026-08-21 | 16.3200 | 16.9100 | 15.3300 | 15.8300 | -1.677% | 921,169 | -13.645% |
| 2026-08-20 | 16.5000 | 16.7100 | 15.6300 | 16.1000 | -3.938% | 1,630,880 | -15.093% |
| 2026-08-19 | 15.2100 | 16.9300 | 14.8900 | 16.7600 | +13.859% | 1,965,153 | -18.437% |
| 2026-08-18 | 14.2500 | 15.0400 | 13.9100 | 14.7200 | +1.203% | 2,320,208 | -7.133% |
| 2026-08-17 | 12.2000 | 15.0250 | 12.1000 | 14.5450 | +19.319% | 3,452,922 | -6.016% |
| 2026-08-14 | 11.6300 | 12.3500 | 11.2600 | 12.1900 | +4.635% | 773,765 | +12.141% |
| 2026-08-13 | 11.9300 | 12.0500 | 11.3400 | 11.6500 | -1.853% | 707,434 | +17.339% |
| 2026-08-12 | 11.5000 | 11.8900 | 11.3447 | 11.8700 | +3.487% | 430,296 | +15.164% |
| 2026-08-11 | 11.3100 | 11.5400 | 10.8014 | 11.4700 | +2.962% | 453,665 | +19.180% |
| 2026-08-10 | 10.6600 | 11.3000 | 10.5404 | 11.1400 | +3.628% | 940,939 | +22.711% |
| 2026-08-07 | 10.6600 | 10.8400 | 10.4500 | 10.7500 | +1.896% | 346,898 | +27.163% |
| 2026-08-06 | 10.2100 | 10.6900 | 10.2100 | 10.5500 | +2.626% | 297,342 | +29.573% |
| 2026-08-05 | 10.3500 | 10.6200 | 10.1800 | 10.2800 | +0.195% | 664,783 | +32.977% |
| 2026-08-04 | 10.3500 | 10.4844 | 10.0600 | 10.2600 | +1.685% | 478,305 | +33.236% |
| 2026-08-03 | 10.1700 | 10.3300 | 9.6600 | 10.0900 | -0.884% | 463,651 | +35.481% |
| 2026-07-31 | 10.5400 | 10.6500 | 9.8400 | 10.1800 | +1.092% | 716,313 | +34.283% |
| 2026-07-30 | 9.7900 | 10.1500 | 9.7300 | 10.0700 | +4.787% | 539,919 | +35.750% |
| 2026-07-29 | 9.8200 | 9.9800 | 9.3900 | 9.6100 | -2.437% | 529,947 | +42.248% |
| 2026-07-28 | 10.2800 | 10.3700 | 9.5000 | 9.8500 | -5.106% | 628,850 | +38.782% |
| 2026-07-27 | 10.2200 | 10.6550 | 10.1200 | 10.3800 | +3.078% | 531,420 | +31.696% |
| 2026-07-24 | 10.3800 | 10.4600 | 9.9050 | 10.0700 | -2.987% | 682,427 | +35.750% |
| 2026-07-23 | 10.6600 | 10.9400 | 10.3100 | 10.3800 | -5.292% | 567,285 | +31.696% |
| 2026-07-22 | 11.2000 | 11.4300 | 10.9100 | 10.9600 | -3.648% | 717,184 | +24.726% |
| 2026-07-21 | 11.1300 | 11.9600 | 11.0050 | 11.3750 | +2.570% | 1,025,541 | +20.176% |
| 2026-07-20 | 10.8800 | 11.5000 | 10.8800 | 11.0900 | +0.910% | 821,598 | +23.264% |
| 2026-07-17 | 10.5100 | 11.2800 | 10.2900 | 10.9900 | +1.384% | 598,912 | +24.386% |
| 2026-07-16 | 11.3700 | 11.6187 | 10.7500 | 10.8400 | -7.192% | 893,766 | +26.107% |
| 2026-07-15 | 11.6300 | 11.7550 | 11.2550 | 11.6800 | -0.171% | 419,762 | +17.038% |
| 2026-07-14 | 11.5300 | 11.9400 | 11.2000 | 11.7000 | +3.540% | 636,952 | +16.838% |
| 2026-07-13 | 12.1200 | 12.1200 | 11.2300 | 11.3000 | -8.205% | 632,263 | +20.973% |
| 2026-07-10 | 13.0100 | 13.0100 | 11.5700 | 12.3100 | -4.500% | 683,602 | +11.048% |
| 2026-07-09 | 13.0200 | 13.3599 | 12.6802 | 12.8900 | -0.998% | 642,569 | +6.051% |
| 2026-07-08 | 12.7100 | 13.3900 | 12.3000 | 13.0200 | +1.560% | 757,161 | +4.992% |
| 2026-07-07 | 12.8000 | 12.9400 | 12.3300 | 12.8200 | +0.786% | 650,957 | +6.630% |
| 2026-07-06 | 13.0000 | 13.2000 | 12.7100 | 12.7200 | -2.154% | 874,300 | +7.469% |
| 2026-07-02 | 12.8700 | 13.3950 | 12.6300 | 13.0000 | +2.443% | 1,002,805 | +5.154% |
| 2026-07-01 | 13.2500 | 13.5300 | 12.5700 | 12.6900 | -4.586% | 1,073,734 | +7.723% |
| 2026-06-30 | 12.8600 | 14.0000 | 12.6900 | 13.3000 | +3.261% | 2,796,477 | +2.782% |
| 2026-06-29 | 11.6800 | 13.3300 | 11.6800 | 12.8800 | +11.034% | 1,522,979 | +6.134% |
| 2026-06-26 | 11.4900 | 12.0400 | 10.8500 | 11.6000 | +0.694% | 2,021,428 | +17.845% |
| 2026-06-25 | 11.6500 | 12.0500 | 11.3000 | 11.5200 | -0.861% | 985,320 | +18.663% |
| 2026-06-24 | 11.6500 | 11.8100 | 11.3247 | 11.6200 | +0.172% | 1,048,568 | +17.642% |
| 2026-06-23 | 10.2200 | 12.1800 | 10.2200 | 11.6000 | +11.324% | 2,068,962 | +17.845% |
| 2026-06-22 | 9.8200 | 10.8894 | 9.7500 | 10.4200 | +7.867% | 1,695,280 | +31.190% |
| 2026-06-18 | 9.7200 | 9.9700 | 9.4500 | 9.6600 | +2.548% | 892,231 | +41.511% |
| 2026-06-17 | 8.7950 | 9.8700 | 8.7250 | 9.4200 | +8.651% | 962,824 | +45.117% |
| 2026-06-16 | 9.2000 | 9.2300 | 8.5480 | 8.6700 | -5.965% | 766,910 | +57.670% |
| 2026-06-15 | 9.0400 | 9.8000 | 8.9600 | 9.2200 | +4.417% | 1,064,934 | +48.265% |
| 2026-06-12 | 9.0000 | 9.3800 | 8.8300 | 8.8300 | -0.057% | 560,414 | +54.813% |
| 2026-06-11 | 8.7400 | 8.8850 | 8.3700 | 8.8350 | +1.319% | 680,299 | +54.726% |
| 2026-06-10 | 9.1600 | 9.5000 | 8.6500 | 8.7200 | -5.525% | 623,640 | +56.766% |
| 2026-06-09 | 8.8700 | 9.2900 | 8.7000 | 9.2300 | +6.829% | 609,091 | +48.104% |
| 2026-06-08 | 8.8400 | 8.8400 | 8.4100 | 8.6400 | 0.000% | 565,114 | +58.218% |
| 2026-06-05 | 9.9300 | 10.0200 | 8.5400 | 8.6400 | -13.686% | 644,669 | +58.218% |
| 2026-06-04 | 9.5400 | 10.4500 | 9.5400 | 10.0100 | +5.037% | 1,051,797 | +36.563% |
| 2026-06-03 | 9.2800 | 9.6550 | 8.9700 | 9.5300 | +2.805% | 949,236 | +43.442% |
| 2026-06-02 | 9.6200 | 9.6200 | 9.1400 | 9.2700 | -4.531% | 895,597 | +47.465% |
| 2026-06-01 | 9.7900 | 10.0800 | 9.1700 | 9.7100 | -2.018% | 1,075,280 | +40.783% |
| 2026-05-29 | 8.9000 | 10.0000 | 8.9000 | 9.9100 | +10.479% | 3,316,846 | +37.941% |
| 2026-05-28 | 8.8300 | 9.0650 | 8.8000 | 8.9700 | +1.356% | 279,831 | +52.397% |
| 2026-05-27 | 8.8300 | 9.2000 | 8.8100 | 8.8500 | +1.607% | 401,314 | +54.463% |
| 2026-05-26 | 8.7200 | 8.9200 | 8.6100 | 8.7100 | +1.279% | 393,064 | +56.946% |
| 2026-05-22 | 8.6800 | 8.9000 | 8.5500 | 8.6000 | -1.036% | 504,097 | +58.953% |
| 2026-05-21 | 8.2900 | 8.8300 | 8.1700 | 8.6900 | +2.597% | 555,183 | +57.307% |
| 2026-05-20 | 8.5200 | 8.7900 | 8.3700 | 8.4700 | +0.773% | 523,457 | +61.393% |
| 2026-05-19 | 8.1900 | 8.6450 | 8.0700 | 8.4050 | +0.478% | 873,879 | +62.641% |
| 2026-05-18 | 9.1100 | 9.3500 | 8.1950 | 8.3650 | -8.579% | 1,033,498 | +63.419% |
| 2026-05-15 | 9.5700 | 9.6700 | 9.1450 | 9.1500 | -6.728% | 574,828 | +49.399% |
| 2026-05-14 | 10.7100 | 10.7100 | 9.8000 | 9.8100 | -6.124% | 429,729 | +39.348% |
| 2026-05-13 | 10.3400 | 10.5500 | 10.2200 | 10.4500 | +1.064% | 362,771 | +30.813% |
| 2026-05-12 | 10.7900 | 10.8550 | 10.2400 | 10.3400 | -4.171% | 459,003 | +32.205% |
| 2026-05-11 | 10.2500 | 11.2100 | 10.2001 | 10.7900 | +6.410% | 1,021,746 | +26.691% |
| 2026-05-08 | 9.0800 | 10.1550 | 9.0600 | 10.1400 | +2.115% | 832,112 | +34.813% |
| 2026-05-07 | 10.3900 | 10.3900 | 9.8000 | 9.9300 | -4.702% | 737,282 | +37.664% |
| 2026-05-06 | 9.7600 | 10.4300 | 9.6500 | 10.4200 | +7.312% | 711,285 | +31.190% |
| 2026-05-05 | 9.5500 | 9.8600 | 9.4850 | 9.7100 | +2.860% | 541,902 | +40.783% |
| 2026-05-04 | 9.1000 | 9.5500 | 9.1000 | 9.4400 | +3.850% | 551,806 | +44.809% |
| 2026-05-01 | 8.8800 | 9.2900 | 8.8350 | 9.0900 | +2.480% | 794,042 | +50.385% |
| 2026-04-30 | 8.8000 | 9.0700 | 8.6400 | 8.8700 | +0.681% | 740,199 | +54.115% |
| 2026-04-29 | 9.5100 | 9.5100 | 8.7200 | 8.8100 | -6.476% | 850,038 | +55.165% |
| 2026-04-28 | 9.4000 | 9.6585 | 9.3600 | 9.4200 | -0.317% | 437,125 | +45.117% |
| 2026-04-27 | 9.2700 | 9.7700 | 9.2700 | 9.4500 | +0.532% | 628,799 | +44.656% |
| 2026-04-24 | 9.8850 | 9.8850 | 9.2250 | 9.4000 | -2.185% | 514,603 | +45.426% |
| 2026-04-23 | 9.8100 | 9.8700 | 9.4750 | 9.6100 | -1.939% | 535,238 | +42.248% |
| 2026-04-22 | 9.8500 | 9.9600 | 9.6900 | 9.8000 | +0.410% | 685,417 | +39.490% |
| 2026-04-21 | 9.8900 | 10.0900 | 9.6700 | 9.7600 | -3.078% | 843,268 | +40.061% |
| 2026-04-20 | 10.2700 | 10.5900 | 10.0050 | 10.0700 | -4.004% | 473,091 | +35.750% |
| 2026-04-17 | 10.4806 | 10.7400 | 10.2000 | 10.4900 | +4.274% | 894,986 | +30.315% |
| 2026-04-16 | 9.7500 | 10.1000 | 9.5300 | 10.0600 | +2.968% | 837,067 | +35.885% |
| 2026-04-15 | 9.6400 | 9.8098 | 9.4300 | 9.7700 | +1.139% | 685,023 | +39.918% |
| 2026-04-14 | 10.0600 | 10.1699 | 9.6000 | 9.6600 | -3.785% | 1,052,341 | +41.511% |
| 2026-04-13 | 9.8200 | 10.2300 | 9.8200 | 10.0400 | +2.345% | 553,932 | +36.155% |
| 2026-04-10 | 9.8200 | 9.9400 | 9.4900 | 9.8100 | -0.305% | 900,754 | +39.348% |
| 2026-04-09 | 10.0000 | 10.0200 | 9.7000 | 9.8400 | -2.574% | 389,098 | +38.923% |
| 2026-04-08 | 10.7500 | 10.8800 | 9.9500 | 10.1000 | -1.367% | 631,238 | +35.347% |
| 2026-04-07 | 9.8700 | 10.3400 | 9.7000 | 10.2400 | +3.018% | 1,051,470 | +33.496% |
| 2026-04-06 | 9.5700 | 10.0500 | 9.5700 | 9.9400 | +4.852% | 460,176 | +37.525% |
| 2026-04-02 | 9.5000 | 9.8300 | 9.3750 | 9.4800 | -3.951% | 706,932 | +44.198% |
| 2026-04-01 | 9.5300 | 9.9300 | 9.4700 | 9.8700 | +6.015% | 686,476 | +38.501% |
| 2026-03-31 | 8.7900 | 9.4800 | 8.7900 | 9.3100 | +8.635% | 705,119 | +46.831% |
| 2026-03-30 | 9.1900 | 9.7199 | 8.4500 | 8.5700 | -8.146% | 1,176,007 | +59.510% |
| 2026-03-27 | 10.0000 | 10.3300 | 9.3150 | 9.3300 | -8.350% | 1,059,715 | +46.517% |
| 2026-03-26 | 9.6500 | 10.7050 | 9.6400 | 10.1800 | +3.036% | 2,237,864 | +34.283% |
| 2026-03-25 | 9.3500 | 10.2400 | 9.3350 | 9.8800 | +7.625% | 895,608 | +38.360% |
| 2026-03-24 | 9.0800 | 9.2550 | 8.8321 | 9.1800 | -0.542% | 769,943 | +48.911% |
| 2026-03-23 | 8.8000 | 9.2450 | 8.7400 | 9.2300 | +7.201% | 667,641 | +48.104% |
| 2026-03-20 | 8.6300 | 9.0950 | 8.5900 | 8.6100 | -4.120% | 1,373,562 | +58.769% |
| 2026-03-19 | 9.9400 | 9.9400 | 8.5600 | 8.9800 | +4.907% | 731,910 | +52.227% |
| 2026-03-18 | 8.5200 | 8.6000 | 8.2800 | 8.5600 | -0.581% | 534,657 | +59.696% |
| 2026-03-17 | 8.4400 | 8.7450 | 8.2100 | 8.6100 | +1.533% | 418,800 | +58.769% |
| 2026-03-16 | 8.4400 | 8.6600 | 8.3500 | 8.4800 | +1.801% | 323,931 | +61.203% |
| 2026-03-13 | 8.5500 | 8.9800 | 8.2800 | 8.3300 | -1.420% | 466,227 | +64.106% |
| 2026-03-12 | 8.3500 | 8.5100 | 8.2100 | 8.4500 | -1.054% | 383,528 | +61.775% |
| 2026-03-11 | 8.7100 | 8.7100 | 8.3400 | 8.5400 | -3.720% | 405,253 | +60.070% |
| 2026-03-10 | 8.8800 | 9.2800 | 8.7300 | 8.8700 | +1.604% | 574,998 | +54.115% |
| 2026-03-09 | 7.9600 | 8.8200 | 7.9600 | 8.7300 | +2.948% | 552,919 | +56.586% |
| 2026-03-06 | 8.4000 | 8.6800 | 8.1900 | 8.4800 | -1.852% | 516,915 | +61.203% |
| 2026-03-05 | 8.6600 | 8.7700 | 8.4200 | 8.6400 | -3.247% | 672,438 | +58.218% |
| 2026-03-04 | 8.6200 | 9.3000 | 8.4000 | 8.9300 | +5.556% | 677,274 | +53.080% |
| 2026-03-03 | 9.0000 | 9.2650 | 8.3785 | 8.4600 | -9.325% | 1,669,372 | +61.584% |
| 2026-03-02 | 9.2410 | 9.7400 | 8.9554 | 9.3300 | -3.416% | 1,525,988 | +46.517% |
| 2026-02-27 | 9.6000 | 9.7200 | 9.3800 | 9.6600 | 0.000% | 744,115 | +41.511% |
| 2026-02-26 | 9.9200 | 9.9200 | 9.4250 | 9.6600 | -2.621% | 983,375 | +41.511% |
| 2026-02-25 | 10.0700 | 10.3861 | 9.8750 | 9.9200 | -1.490% | 625,978 | +37.802% |
| 2026-02-24 | 9.7400 | 10.4800 | 9.7200 | 10.0700 | +4.029% | 654,729 | +35.750% |
| 2026-02-23 | 9.0000 | 9.7550 | 8.9500 | 9.6800 | +7.317% | 666,391 | +41.219% |
| 2026-02-20 | 9.0300 | 9.2300 | 8.8100 | 9.0200 | -1.636% | 657,417 | +51.552% |
| 2026-02-19 | 9.1400 | 9.2699 | 8.9506 | 9.1700 | 0.000% | 617,347 | +49.073% |
| 2026-02-18 | 9.4200 | 9.6700 | 9.1300 | 9.1700 | -3.270% | 744,150 | +49.073% |
| 2026-02-17 | 9.5000 | 9.7200 | 9.2950 | 9.4800 | +1.390% | 879,838 | +44.198% |
| 2026-02-13 | 9.3900 | 9.7800 | 9.2800 | 9.3500 | -0.107% | 685,104 | +46.203% |
| 2026-02-12 | 9.2800 | 9.6300 | 9.1050 | 9.3600 | +1.189% | 658,352 | +46.047% |
| 2026-02-11 | 9.1000 | 9.2850 | 8.7500 | 9.2500 | +1.648% | 534,888 | +47.784% |
| 2026-02-10 | 9.0800 | 9.3900 | 8.8400 | 9.1000 | +0.220% | 640,523 | +50.220% |
| 2026-02-09 | 8.9200 | 9.1750 | 8.6600 | 9.0800 | +1.001% | 614,711 | +50.551% |
| 2026-02-06 | 8.5000 | 9.0000 | 8.4200 | 8.9900 | +7.151% | 778,803 | +52.058% |
| 2026-02-05 | 9.2000 | 9.5800 | 8.3850 | 8.3900 | -9.688% | 1,177,471 | +62.932% |
| 2026-02-04 | 9.5000 | 9.7800 | 9.0350 | 9.2900 | -2.107% | 904,005 | +47.147% |
| 2026-02-03 | 9.1800 | 9.5700 | 9.1600 | 9.4900 | +3.716% | 754,466 | +44.046% |
| 2026-02-02 | 8.7300 | 9.3750 | 8.6000 | 9.1500 | +3.273% | 768,472 | +49.399% |
| 2026-01-30 | 8.8800 | 9.2783 | 8.6550 | 8.8600 | -1.226% | 1,133,740 | +54.289% |
| 2026-01-29 | 8.4700 | 9.1000 | 8.3000 | 8.9700 | +4.302% | 621,537 | +52.397% |
| 2026-01-28 | 8.5500 | 8.8300 | 8.2506 | 8.6000 | +1.296% | 898,757 | +58.953% |
| 2026-01-27 | 7.9500 | 8.5150 | 7.8300 | 8.4900 | +6.524% | 926,281 | +61.013% |
| 2026-01-26 | 7.9200 | 8.1800 | 7.7650 | 7.9700 | +0.126% | 547,189 | +71.518% |
| 2026-01-23 | 8.0000 | 8.2495 | 7.8900 | 7.9600 | -1.607% | 539,720 | +71.734% |
| 2026-01-22 | 7.7000 | 8.1900 | 7.6300 | 8.0900 | +5.202% | 556,213 | +68.974% |
| 2026-01-21 | 7.6200 | 7.7897 | 7.5200 | 7.6900 | +0.919% | 460,431 | +77.763% |
| 2026-01-20 | 7.3500 | 7.8000 | 7.2950 | 7.6200 | +0.927% | 632,018 | +79.396% |
| 2026-01-16 | 7.6600 | 7.7750 | 7.4600 | 7.5500 | -0.788% | 754,694 | +81.060% |
| 2026-01-15 | 8.7500 | 8.7965 | 7.6000 | 7.6100 | -13.128% | 813,992 | +79.632% |
| 2026-01-14 | 7.9000 | 8.7600 | 7.8800 | 8.7600 | +11.450% | 973,866 | +56.050% |
| 2026-01-13 | 7.4900 | 7.9400 | 7.4800 | 7.8600 | +4.800% | 1,076,826 | +73.919% |
| 2026-01-12 | 7.4000 | 7.5500 | 7.1300 | 7.5000 | 0.000% | 766,980 | +82.267% |
| 2026-01-09 | 7.4100 | 7.6100 | 7.3200 | 7.5000 | +2.740% | 626,365 | +82.267% |
| 2026-01-08 | 7.7000 | 7.7150 | 7.2000 | 7.3000 | -6.049% | 973,350 | +87.260% |
| 2026-01-07 | 7.2900 | 8.0600 | 7.2200 | 7.7700 | +8.067% | 981,204 | +75.933% |
| 2026-01-06 | 7.3000 | 7.3700 | 7.1000 | 7.1900 | -1.507% | 529,160 | +90.125% |
| 2026-01-05 | 7.3300 | 7.4600 | 6.9600 | 7.3000 | -0.273% | 769,049 | +87.260% |
| 2026-01-02 | 7.6300 | 7.6500 | 7.1300 | 7.3200 | -2.400% | 1,032,474 | +86.749% |
| 2025-12-31 | 7.5700 | 7.7099 | 7.4300 | 7.5000 | -1.055% | 786,774 | +82.267% |
| 2025-12-30 | 7.6300 | 7.8800 | 7.5517 | 7.5800 | -1.302% | 585,880 | +80.343% |
| 2025-12-29 | 7.9000 | 7.9100 | 7.6646 | 7.6800 | -3.639% | 737,216 | +77.995% |
| 2025-12-26 | 8.0600 | 8.1300 | 7.7210 | 7.9700 | -1.605% | 762,990 | +71.518% |
| 2025-12-24 | 7.7300 | 8.1300 | 7.6732 | 8.1000 | +2.532% | 613,906 | +68.765% |
| 2025-12-23 | 8.6100 | 8.6200 | 7.8000 | 7.9000 | -9.300% | 1,158,123 | +73.038% |
| 2025-12-22 | 8.7500 | 8.9050 | 8.6100 | 8.7100 | +0.346% | 832,847 | +56.946% |
| 2025-12-19 | 8.4400 | 9.0400 | 8.3700 | 8.6800 | -0.115% | 4,829,195 | +57.488% |
| 2025-12-18 | 9.5100 | 9.6550 | 8.4600 | 8.6900 | -5.646% | 1,793,848 | +57.307% |
| 2025-12-17 | 11.6300 | 11.8100 | 9.0300 | 9.2100 | -20.052% | 3,298,095 | +48.426% |
| 2025-12-16 | 10.9000 | 11.6400 | 10.8701 | 11.5200 | +5.205% | 958,702 | +18.663% |
| 2025-12-15 | 10.9500 | 11.1900 | 10.5600 | 10.9500 | +1.015% | 862,486 | +24.840% |
| 2025-12-12 | 10.9400 | 11.5999 | 10.7100 | 10.8400 | -0.733% | 1,019,359 | +26.107% |
| 2025-12-11 | 10.9200 | 11.1100 | 10.6400 | 10.9200 | +0.831% | 562,305 | +25.183% |
| 2025-12-10 | 10.4900 | 10.8850 | 10.3000 | 10.8300 | +3.045% | 689,131 | +26.223% |
| 2025-12-09 | 11.0000 | 11.1700 | 10.4700 | 10.5100 | -5.144% | 816,012 | +30.067% |
| 2025-12-08 | 10.9200 | 11.3900 | 10.9000 | 11.0800 | +3.551% | 929,363 | +23.375% |
| 2025-12-05 | 11.3000 | 11.5000 | 10.6700 | 10.7000 | -4.379% | 485,664 | +27.757% |
| 2025-12-04 | 10.6800 | 11.4000 | 10.5400 | 11.1900 | +4.579% | 699,113 | +22.163% |
| 2025-12-03 | 10.1900 | 10.7700 | 10.1900 | 10.7000 | +5.627% | 700,779 | +27.757% |
| 2025-12-02 | 10.5000 | 10.5000 | 9.9200 | 10.1300 | -3.616% | 1,140,137 | +34.946% |
| 2025-12-01 | 11.4000 | 11.6000 | 10.4800 | 10.5100 | -9.863% | 902,438 | +30.067% |
| 2025-11-28 | 11.1200 | 11.8900 | 10.8675 | 11.6600 | +6.096% | 845,188 | +17.238% |
| 2025-11-26 | 10.7300 | 11.0000 | 10.4100 | 10.9900 | +2.903% | 650,492 | +24.386% |
| 2025-11-25 | 10.9600 | 11.1150 | 10.5400 | 10.6800 | -1.928% | 673,169 | +27.996% |
| 2025-11-24 | 10.8600 | 11.1800 | 10.7100 | 10.8900 | +0.461% | 486,486 | +25.528% |
| 2025-11-21 | 10.3000 | 11.0300 | 10.1500 | 10.8400 | +4.836% | 559,455 | +26.107% |
| 2025-11-20 | 11.0000 | 11.3000 | 10.2900 | 10.3400 | -4.259% | 884,451 | +32.205% |
| 2025-11-19 | 10.1100 | 11.0000 | 10.0850 | 10.8000 | +7.037% | 905,164 | +26.574% |
| 2025-11-18 | 10.8100 | 10.8550 | 10.0400 | 10.0900 | -7.854% | 1,071,503 | +35.481% |
| 2025-11-17 | 10.7450 | 11.4300 | 10.4600 | 10.9500 | +1.483% | 625,464 | +24.840% |
| 2025-11-14 | 10.1100 | 11.1650 | 10.0000 | 10.7900 | +4.961% | 775,036 | +26.691% |
| 2025-11-13 | 10.8000 | 11.1300 | 10.1800 | 10.2800 | -6.290% | 687,765 | +32.977% |
| 2025-11-12 | 10.8800 | 11.5600 | 10.7500 | 10.9700 | +1.574% | 1,041,168 | +24.613% |
| 2025-11-11 | 10.3200 | 10.9650 | 9.9750 | 10.8000 | +6.195% | 1,824,271 | +26.574% |
| 2025-11-10 | 10.3500 | 10.6265 | 9.7800 | 10.1700 | -3.143% | 1,296,908 | +34.415% |
| 2025-11-07 | 11.0200 | 11.0200 | 10.0400 | 10.5000 | -3.846% | 1,207,876 | +30.190% |
| 2025-11-06 | 11.3500 | 11.8000 | 10.4100 | 10.9200 | +3.901% | 1,322,237 | +25.183% |
| 2025-11-05 | 10.6500 | 10.9300 | 10.3300 | 10.5100 | -2.233% | 635,120 | +30.067% |
| 2025-11-04 | 10.7700 | 11.3400 | 10.6500 | 10.7500 | -4.189% | 597,763 | +27.163% |
| 2025-11-03 | 11.6000 | 11.7000 | 10.6000 | 11.2200 | -2.435% | 1,019,873 | +21.836% |
| 2025-10-31 | 11.9500 | 12.0000 | 11.4200 | 11.5000 | +1.590% | 1,107,209 | +18.870% |
| 2025-10-30 | 11.2900 | 11.5900 | 11.0924 | 11.3200 | -0.789% | 926,795 | +20.760% |
| 2025-10-29 | 11.9500 | 11.9550 | 11.2501 | 11.4100 | -4.678% | 603,375 | +19.807% |
| 2025-10-28 | 12.2400 | 12.3400 | 11.4550 | 11.9700 | -2.445% | 979,512 | +14.202% |
| 2025-10-27 | 11.3000 | 12.3200 | 10.8700 | 12.2700 | +8.201% | 1,728,676 | +11.410% |
| 2025-10-24 | 10.8300 | 12.3400 | 10.4500 | 11.3400 | +13.400% | 2,318,094 | +20.547% |
| 2025-10-23 | 10.5200 | 10.7300 | 9.9524 | 10.0000 | -4.943% | 631,329 | +36.700% |
| 2025-10-22 | 11.1700 | 11.3750 | 10.3566 | 10.5200 | -6.406% | 745,558 | +29.943% |
| 2025-10-21 | 11.1400 | 11.6483 | 10.7300 | 11.2400 | -0.266% | 779,316 | +21.619% |
| 2025-10-20 | 10.0600 | 11.2900 | 9.9300 | 11.2700 | +14.533% | 932,905 | +21.295% |
| 2025-10-17 | 9.9500 | 10.2512 | 9.6100 | 9.8400 | -2.478% | 470,447 | +38.923% |
| 2025-10-16 | 10.1700 | 10.7300 | 9.9750 | 10.0900 | +1.305% | 728,153 | +35.481% |
| 2025-10-15 | 10.0500 | 10.2600 | 9.6314 | 9.9600 | -0.100% | 536,192 | +37.249% |
| 2025-10-14 | 9.6000 | 10.0625 | 9.4000 | 9.9700 | +3.102% | 701,131 | +37.111% |
| 2025-10-13 | 8.9000 | 9.7000 | 8.5000 | 9.6700 | +8.652% | 1,898,808 | +41.365% |
| 2025-10-10 | 9.6000 | 9.6402 | 8.7600 | 8.9000 | -6.904% | 742,069 | +53.596% |
| 2025-10-09 | 9.6400 | 10.0327 | 9.4900 | 9.5600 | -1.035% | 594,171 | +42.992% |
| 2025-10-08 | 8.4300 | 9.8400 | 8.3000 | 9.6600 | +16.106% | 1,223,567 | +41.511% |
| 2025-10-07 | 8.3800 | 8.4500 | 8.1101 | 8.3200 | -0.952% | 574,138 | +64.303% |
| 2025-10-06 | 8.6400 | 8.8000 | 8.3700 | 8.4000 | -1.754% | 451,672 | +62.738% |
| 2025-10-03 | 8.7300 | 8.8850 | 8.4700 | 8.5500 | -1.384% | 410,331 | +59.883% |
| 2025-10-02 | 8.8300 | 9.0300 | 8.5329 | 8.6700 | -0.687% | 402,768 | +57.670% |
| 2025-10-01 | 8.6100 | 8.9700 | 8.5000 | 8.7300 | +0.460% | 607,916 | +56.586% |
| 2025-09-30 | 8.1900 | 8.7200 | 8.1900 | 8.6900 | +4.072% | 569,713 | +57.307% |
| 2025-09-29 | 8.3300 | 8.5600 | 8.1450 | 8.3500 | -0.477% | 465,874 | +63.713% |
| 2025-09-26 | 8.4800 | 8.6902 | 8.0500 | 8.3900 | -0.356% | 889,712 | +62.932% |
| 2025-09-25 | 8.2900 | 8.7044 | 8.1600 | 8.4200 | -0.237% | 982,555 | +62.352% |
| 2025-09-24 | 7.5800 | 8.4750 | 7.5000 | 8.4400 | +10.907% | 867,179 | +61.967% |
| 2025-09-23 | 7.5100 | 8.0100 | 7.5000 | 7.6100 | +2.838% | 1,208,480 | +79.632% |
| 2025-09-22 | 6.6100 | 7.4200 | 6.4668 | 7.4000 | +12.121% | 975,405 | +84.730% |
| 2025-09-19 | 6.9600 | 7.1500 | 6.6000 | 6.6000 | -7.042% | 1,186,071 | +107.121% |
| 2025-09-18 | 6.7900 | 7.1900 | 6.7618 | 7.1000 | +6.607% | 597,509 | +92.535% |
| 2025-09-17 | 6.7200 | 7.0500 | 6.6400 | 6.6600 | -0.448% | 421,085 | +105.255% |
| 2025-09-16 | 6.8300 | 6.9300 | 6.6100 | 6.6900 | -1.618% | 465,202 | +104.335% |
| 2025-09-15 | 6.8600 | 6.9700 | 6.6000 | 6.8000 | -0.147% | 465,420 | +101.029% |
| 2025-09-12 | 7.0700 | 7.0700 | 6.6500 | 6.8100 | -3.678% | 517,375 | +100.734% |
| 2025-09-11 | 6.9600 | 7.2099 | 6.7800 | 7.0700 | +1.873% | 626,632 | +93.352% |
| 2025-09-10 | 7.0000 | 7.0998 | 6.8050 | 6.9400 | -0.430% | 634,828 | +96.974% |
| 2025-09-09 | 6.9600 | 7.0700 | 6.8300 | 6.9700 | 0.000% | 366,559 | +96.126% |
| 2025-09-08 | 7.3500 | 7.4000 | 6.9200 | 6.9700 | -4.127% | 481,120 | +96.126% |
| 2025-09-05 | 6.6400 | 7.3100 | 6.5324 | 7.2700 | +9.985% | 766,262 | +88.033% |
| 2025-09-04 | 6.5200 | 6.6500 | 6.0900 | 6.6100 | +2.164% | 646,811 | +106.808% |
| 2025-09-03 | 6.1350 | 6.4900 | 6.1000 | 6.4700 | +5.375% | 662,107 | +111.283% |
| 2025-09-02 | 6.0200 | 6.2600 | 5.9700 | 6.1400 | -0.325% | 461,405 | +122.638% |
| 2025-08-29 | 6.1800 | 6.2677 | 6.0750 | 6.1600 | -0.324% | 342,592 | +121.916% |
| 2025-08-28 | 6.6900 | 6.7300 | 6.0900 | 6.1800 | -4.334% | 482,874 | +121.197% |
| 2025-08-27 | 6.5400 | 6.8200 | 6.3850 | 6.4600 | -1.072% | 399,459 | +111.610% |
| 2025-08-26 | 6.7800 | 6.8300 | 6.4300 | 6.5300 | -3.116% | 908,485 | +109.342% |
| 2025-08-25 | 7.1880 | 7.1880 | 6.6450 | 6.7400 | -4.937% | 639,518 | +102.819% |
| 2025-08-22 | 6.9100 | 7.3300 | 6.8800 | 7.0900 | +3.504% | 447,810 | +92.807% |
| 2025-08-21 | 6.7800 | 6.9600 | 6.6400 | 6.8500 | 0.000% | 381,009 | +99.562% |
| 2025-08-20 | 6.5400 | 7.1200 | 6.5140 | 6.8500 | +4.262% | 637,792 | +99.562% |
| 2025-08-19 | 7.2600 | 7.3100 | 6.3500 | 6.5700 | -9.629% | 1,141,858 | +108.067% |
| 2025-08-18 | 7.3300 | 7.5900 | 7.1800 | 7.2700 | +0.138% | 1,213,250 | +88.033% |
| 2025-08-15 | 7.1400 | 7.5300 | 7.0100 | 7.2600 | +2.254% | 1,111,184 | +88.292% |
| 2025-08-14 | 6.4800 | 7.2450 | 6.4601 | 7.1000 | +6.447% | 1,067,793 | +92.535% |
| 2025-08-13 | 6.2000 | 6.8400 | 6.1500 | 6.6700 | +8.455% | 1,411,776 | +104.948% |
| 2025-08-12 | 5.5250 | 6.2541 | 5.4600 | 6.1500 | +11.212% | 1,170,527 | +122.276% |
| 2025-08-11 | 5.6200 | 5.8200 | 5.3301 | 5.5300 | -1.776% | 579,259 | +147.197% |
| 2025-08-08 | 5.8300 | 5.9414 | 5.5000 | 5.6300 | -2.595% | 552,767 | +142.806% |
| 2025-08-07 | 5.5300 | 5.8450 | 5.4204 | 5.7800 | +0.873% | 642,706 | +136.505% |
| 2025-08-06 | 5.9700 | 6.0200 | 5.6650 | 5.7300 | -5.289% | 832,511 | +138.569% |
| 2025-08-05 | 5.2550 | 6.1787 | 5.2300 | 6.0500 | +15.458% | 1,884,710 | +125.950% |
| 2025-08-04 | 6.0100 | 6.0500 | 5.1100 | 5.2400 | -18.380% | 3,717,576 | +160.878% |
| 2025-08-01 | 5.2800 | 6.6900 | 4.9900 | 6.4200 | +42.667% | 31,675,318 | +112.928% |
| 2025-07-31 | 4.4200 | 4.6100 | 4.3000 | 4.5000 | +2.041% | 2,301,841 | +203.778% |
| 2025-07-30 | 4.5188 | 4.5900 | 4.3350 | 4.4100 | +1.147% | 321,588 | +209.977% |
| 2025-07-29 | 4.7000 | 4.7000 | 4.2740 | 4.3600 | -6.034% | 297,474 | +213.532% |
| 2025-07-28 | 4.5800 | 4.7500 | 4.5293 | 4.6400 | +1.532% | 266,425 | +194.612% |
| 2025-07-25 | 4.6100 | 4.6100 | 4.4300 | 4.5700 | -0.868% | 231,323 | +199.125% |
| 2025-07-24 | 4.7000 | 4.7497 | 4.5050 | 4.6100 | -2.123% | 221,163 | +196.529% |
| 2025-07-23 | 4.5690 | 4.8000 | 4.4850 | 4.7100 | +4.667% | 340,676 | +190.234% |
| 2025-07-22 | 4.2600 | 4.5000 | 4.2100 | 4.5000 | +6.132% | 324,982 | +203.778% |
| 2025-07-21 | 4.2200 | 4.4000 | 4.1450 | 4.2400 | +0.474% | 317,872 | +222.406% |
| 2025-07-18 | 4.4000 | 4.4528 | 4.1700 | 4.2200 | -3.211% | 316,868 | +223.934% |
| 2025-07-17 | 4.2500 | 4.4100 | 4.1900 | 4.3600 | +2.347% | 275,887 | +213.532% |
| 2025-07-16 | 4.2000 | 4.3385 | 4.2000 | 4.2600 | +2.404% | 319,678 | +220.892% |
| 2025-07-15 | 4.4000 | 4.4000 | 4.1100 | 4.1600 | -5.023% | 249,027 | +228.606% |
| 2025-07-14 | 4.2800 | 4.4200 | 4.2432 | 4.3800 | +2.336% | 176,977 | +212.100% |
| 2025-07-11 | 4.3000 | 4.3450 | 4.2300 | 4.2800 | -1.609% | 183,334 | +219.393% |
| 2025-07-10 | 4.4400 | 4.5000 | 4.3400 | 4.3500 | -1.584% | 186,295 | +214.253% |
| 2025-07-09 | 4.2800 | 4.4800 | 4.2500 | 4.4200 | +4.739% | 299,294 | +209.276% |
| 2025-07-08 | 3.9800 | 4.2400 | 3.9800 | 4.2200 | +6.835% | 285,079 | +223.934% |
| 2025-07-07 | 4.2400 | 4.3600 | 3.8600 | 3.9500 | -6.840% | 290,587 | +246.076% |
| 2025-07-03 | 4.3100 | 4.3400 | 4.1300 | 4.2400 | -1.624% | 196,317 | +222.406% |
| 2025-07-02 | 4.1500 | 4.4000 | 4.1500 | 4.3100 | +3.855% | 620,596 | +217.169% |
| 2025-07-01 | 3.8000 | 4.1900 | 3.6800 | 4.1500 | +11.860% | 858,180 | +229.398% |
| 2025-06-30 | 3.8600 | 3.8854 | 3.7100 | 3.7100 | -3.385% | 236,599 | +268.464% |
| 2025-06-27 | 4.0100 | 4.0860 | 3.8000 | 3.8400 | -5.651% | 1,440,159 | +255.990% |
| 2025-06-26 | 4.1000 | 4.1100 | 3.9000 | 4.0700 | -0.245% | 229,830 | +235.872% |
| 2025-06-25 | 4.0100 | 4.1300 | 3.8000 | 4.0800 | +2.000% | 199,903 | +235.049% |
| 2025-06-24 | 3.8400 | 4.0200 | 3.7500 | 4.0000 | +6.101% | 343,716 | +241.750% |
| 2025-06-23 | 4.1400 | 4.1700 | 3.7300 | 3.7700 | -8.717% | 726,041 | +262.599% |
| 2025-06-20 | 4.1500 | 4.2300 | 4.0500 | 4.1300 | +0.978% | 595,809 | +230.993% |
| 2025-06-18 | 4.1300 | 4.2600 | 4.0500 | 4.0900 | -1.446% | 341,864 | +234.230% |
| 2025-06-17 | 4.2900 | 4.3900 | 4.1200 | 4.1500 | -5.034% | 259,911 | +229.398% |
| 2025-06-16 | 4.4400 | 4.5100 | 4.2800 | 4.3700 | -0.456% | 285,777 | +212.815% |
| 2025-06-13 | 4.4200 | 4.6200 | 4.3500 | 4.3900 | -2.444% | 487,002 | +211.390% |
| 2025-06-12 | 4.3400 | 4.5290 | 4.2115 | 4.5000 | +3.211% | 311,378 | +203.778% |
| 2025-06-11 | 4.5700 | 4.6150 | 4.3200 | 4.3600 | -2.461% | 536,573 | +213.532% |
| 2025-06-10 | 4.8000 | 5.1000 | 4.4000 | 4.4700 | -6.681% | 1,532,762 | +205.817% |
| 2025-06-09 | 4.4200 | 4.8299 | 4.3808 | 4.7900 | +10.115% | 720,321 | +185.386% |
| 2025-06-06 | 3.9800 | 4.3600 | 3.9650 | 4.3500 | +11.253% | 670,196 | +214.253% |
| 2025-06-05 | 3.7700 | 3.9550 | 3.7600 | 3.9100 | +2.089% | 179,707 | +249.616% |
| 2025-06-04 | 3.8300 | 4.0000 | 3.8214 | 3.8300 | -1.034% | 252,320 | +256.919% |
| 2025-06-03 | 3.7800 | 3.9201 | 3.7100 | 3.8700 | +3.200% | 318,444 | +253.230% |
| 2025-06-02 | 3.6300 | 3.9000 | 3.5500 | 3.7500 | +3.591% | 323,988 | +264.533% |
| 2025-05-30 | 3.6800 | 3.7200 | 3.4800 | 3.6200 | -2.426% | 457,093 | +277.624% |
| 2025-05-29 | 3.4800 | 3.8050 | 3.4215 | 3.7100 | +6.916% | 401,097 | +268.464% |
| 2025-05-28 | 3.4400 | 3.5000 | 3.4000 | 3.4700 | +1.462% | 291,691 | +293.948% |
| 2025-05-27 | 3.5600 | 3.5600 | 3.3650 | 3.4200 | -2.006% | 293,635 | +299.708% |
| 2025-05-23 | 3.5400 | 3.5500 | 3.3900 | 3.4900 | -3.056% | 388,480 | +291.691% |
| 2025-05-22 | 3.5100 | 3.6600 | 3.4635 | 3.6000 | +1.408% | 335,806 | +279.722% |
| 2025-05-21 | 3.7900 | 3.9000 | 3.4800 | 3.5500 | -7.792% | 392,086 | +285.070% |
| 2025-05-20 | 3.8400 | 3.9000 | 3.7048 | 3.8500 | +1.316% | 402,176 | +255.065% |
| 2025-05-19 | 3.3800 | 3.9100 | 3.3800 | 3.8000 | +10.465% | 619,220 | +259.737% |
| 2025-05-16 | 3.2000 | 3.4800 | 3.1800 | 3.4400 | +7.500% | 429,251 | +297.384% |
| 2025-05-15 | 3.1000 | 3.2000 | 3.0200 | 3.2000 | +2.236% | 321,415 | +327.187% |
| 2025-05-14 | 3.2700 | 3.3500 | 3.0660 | 3.1300 | -4.281% | 804,729 | +336.741% |
| 2025-05-13 | 3.3700 | 3.3900 | 3.1500 | 3.2700 | -1.506% | 478,482 | +318.043% |
| 2025-05-12 | 3.2200 | 3.5600 | 3.1900 | 3.3200 | +7.792% | 449,993 | +311.747% |
| 2025-05-09 | 3.2500 | 3.3200 | 3.0000 | 3.0800 | -4.938% | 1,057,542 | +343.831% |
| 2025-05-08 | 3.1200 | 3.3200 | 3.0600 | 3.2400 | +4.013% | 393,271 | +321.914% |
| 2025-05-07 | 3.1100 | 3.2400 | 3.0500 | 3.1150 | +1.136% | 303,253 | +338.844% |
| 2025-05-06 | 3.5100 | 3.5550 | 3.0500 | 3.0800 | -13.725% | 410,947 | +343.831% |
| 2025-05-05 | 3.7200 | 3.7550 | 3.5000 | 3.5700 | -5.053% | 489,351 | +282.913% |
| 2025-05-02 | 3.4600 | 3.8000 | 3.4600 | 3.7600 | +9.302% | 502,430 | +263.564% |
| 2025-05-01 | 3.5000 | 3.5400 | 3.2700 | 3.4400 | +2.077% | 560,953 | +297.384% |
| 2025-04-30 | 3.1900 | 3.4400 | 3.1900 | 3.3700 | +4.012% | 302,023 | +305.638% |
| 2025-04-29 | 3.3100 | 3.4450 | 3.2150 | 3.2400 | -2.994% | 354,836 | +321.914% |
| 2025-04-28 | 3.3500 | 3.4600 | 3.2400 | 3.3400 | 0.000% | 271,460 | +309.281% |
| 2025-04-25 | 3.2000 | 3.3400 | 3.1700 | 3.3400 | +2.769% | 312,697 | +309.281% |
| 2025-04-24 | 3.4100 | 3.5050 | 3.2400 | 3.2500 | -4.971% | 319,272 | +320.615% |
| 2025-04-23 | 3.5300 | 3.7400 | 3.4100 | 3.4200 | +0.588% | 819,134 | +299.708% |
| 2025-04-22 | 3.2100 | 3.4700 | 3.1100 | 3.4000 | +10.390% | 651,474 | +302.059% |
| 2025-04-21 | 3.0200 | 3.2500 | 2.9600 | 3.0800 | +0.654% | 449,920 | +343.831% |
| 2025-04-17 | 2.9000 | 3.0700 | 2.8900 | 3.0600 | +5.155% | 377,853 | +346.732% |
| 2025-04-16 | 3.0500 | 3.0600 | 2.8800 | 2.9100 | -6.129% | 434,277 | +369.759% |
| 2025-04-15 | 2.7800 | 3.1000 | 2.7500 | 3.1000 | +11.511% | 956,737 | +340.968% |
| 2025-04-14 | 2.6700 | 2.8300 | 2.5600 | 2.7800 | 0.000% | 766,877 | +391.727% |