Dark

FCFS
FirstCash Holdings, Inc. Common Stock
stock NASDAQ

At Close

Sep 14, 2026 3:59:59 PM EDT

221.88USD-2.846%(-6.50)394,759

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 8:18:30 AM EDT

228.00USD-0.166%(-0.38)0

After-hours

Sep 10, 2026 4:00:30 PM EDT

227.38USD-0.092%(-0.21)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
337	322	12	101

FCFS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FCFS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FCFS Dec 18, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

FCFS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0.90	-56.10%	1	8	07-17	FCFS261218C00340000
330 C	2.45	+25.64%	1	6	06-15	FCFS261218C00330000
320 C	1.30	-50.94%	1	6	06-02	FCFS261218C00320000
310 C	1.70	-46.88%	1	2	07-23	FCFS261218C00310000
300 C	2.25	-2.17%	1	11	07-23	FCFS261218C00300000
290 C	5.60	0%	1	1	05-13	FCFS261218C00290000
280 C	4.60	-26.98%	1	4	07-17	FCFS261218C00280000
270 C	6.10	-30.76%	1	15	08-26	FCFS261218C00270000
260 C	7.00	-46.15%	2	6	08-21	FCFS261218C00260000
250 C	9.68	+38.29%	1	40	09-09	FCFS261218C00250000
240 C	11.88	-18.63%	1	197	08-21	FCFS261218C00240000
230 C	15.07	-4.01%	1	26	06-29	FCFS261218C00230000
220 C	25.20	+8.62%	4	93	09-11	FCFS261218C00220000
210 C	29.00	+16.00%	1	2	09-11	FCFS261218C00210000
200 C	36.10	-5.00%	1	4	09-10	FCFS261218C00200000
195 C	32.00	+8.47%	1	18	08-17	FCFS261218C00195000
190 C	43.53	+54.36%	1	8	09-10	FCFS261218C00190000
185 C	0	0%	0			FCFS261218C00185000
180 C	30.66	+6.83%	5	130	03-26	FCFS261218C00180000
175 C	35.50	0%	50	50	03-02	FCFS261218C00175000
170 C	49.80	+173.18%	1	3	04-20	FCFS261218C00170000
165 C	76.10	0%	1	1	08-24	FCFS261218C00165000
160 C	59.10	+185.51%	1	3	07-20	FCFS261218C00160000
155 C	0	0%	0			FCFS261218C00155000
150 C	81.67	0%	4	4	06-08	FCFS261218C00150000
145 C	91.07	0%	13	13	05-12	FCFS261218C00145000
140 C	87.65	-12.09%	1	2	09-04	FCFS261218C00140000
135 C	62.40	0%	1	1	03-20	FCFS261218C00135000
130 C	85.60	-5.62%	1	2	06-26	FCFS261218C00130000
125 C	90.10	-5.46%	1	1	06-26	FCFS261218C00125000
120 C	0	0%	0			FCFS261218C00120000
115 C	0	0%	0			FCFS261218C00115000
110 C	0	0%	0			FCFS261218C00110000
105 C	0	0%	0			FCFS261218C00105000
100 C	130.00	+7.10%	1	2	08-24	FCFS261218C00100000
95 C	0	0%	0			FCFS261218C00095000
90 C	0	0%	0			FCFS261218C00090000
85 C	0	0%	0			FCFS261218C00085000
80 C	0	0%	0			FCFS261218C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			FCFS261218P00340000
330 P	0	0%	0			FCFS261218P00330000
320 P	0	0%	0			FCFS261218P00320000
310 P	0	0%	0			FCFS261218P00310000
300 P	0	0%	0			FCFS261218P00300000
290 P	0	0%	0			FCFS261218P00290000
280 P	0	0%	0			FCFS261218P00280000
270 P	71.10	0%	1	1	07-24	FCFS261218P00270000
260 P	40.28	0%	2	1	05-14	FCFS261218P00260000
250 P	0	0%	0			FCFS261218P00250000
240 P	32.88	0%	8	3	04-27	FCFS261218P00240000
230 P	16.10	-37.26%	1	7	08-24	FCFS261218P00230000
220 P	25.70	+38.17%	4	5	06-02	FCFS261218P00220000
210 P	0	0%	0			FCFS261218P00210000
200 P	7.80	+25.81%	1	6	09-03	FCFS261218P00200000
195 P	0	0%	0			FCFS261218P00195000
190 P	9.32	+27.50%	5	16	06-16	FCFS261218P00190000
185 P	4.38	0%	2	2	09-09	FCFS261218P00185000
180 P	4.50	0%	1	1	08-31	FCFS261218P00180000
175 P	2.90	-40.33%	1	8	08-26	FCFS261218P00175000
170 P	2.55	-30.14%	1	2	08-24	FCFS261218P00170000
165 P	7.50	-14.77%	28	29	04-16	FCFS261218P00165000
160 P	2.10	-27.59%	1	12	08-21	FCFS261218P00160000
155 P	0	0%	0			FCFS261218P00155000
150 P	0	0%	0			FCFS261218P00150000
145 P	9.60	-4.00%	3	3	01-14	FCFS261218P00145000
140 P	0.80	-56.76%	1	7	08-25	FCFS261218P00140000
135 P	0.53	-79.77%	2	2	09-08	FCFS261218P00135000
130 P	1.50	-57.14%	1	1	05-22	FCFS261218P00130000
125 P	1.05	+20.69%	1	2	07-28	FCFS261218P00125000
120 P	0	0%	0			FCFS261218P00120000
115 P	0.80	-15.79%	1	2	07-29	FCFS261218P00115000
110 P	0.80	-21.57%	1	3	07-16	FCFS261218P00110000
105 P	0	0%	0			FCFS261218P00105000
100 P	0	0%	0			FCFS261218P00100000
95 P	0	0%	0			FCFS261218P00095000
90 P	0	0%	0			FCFS261218P00090000
85 P	0	0%	0			FCFS261218P00085000
80 P	0	0%	0			FCFS261218P00080000