Dark

Check out our Level2View

FCFS
FirstCash Holdings, Inc. Common Stock
stock NASDAQ

Market Open

Jul 30, 2026 11:05:38 AM EDT

198.91USD-1.588%(-3.21)97,206

198.60Bid 199.20Ask 0.60Spread

Pre-market

0.00USD-100.000%(-206.73)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

206.74USD-0.039%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
317	865	220	218

FCFS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FCFS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FCFS Sep 18, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

FCFS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0.95	0%	1	1	05-28	FCFS260918C00310000
300 C	1.15	+53.33%	1	3	06-12	FCFS260918C00300000
290 C	1.75	+52.17%	1	4	06-12	FCFS260918C00290000
280 C	0.95	0.00%	1	4	07-16	FCFS260918C00280000
270 C	1.45	-6.45%	1	3	07-17	FCFS260918C00270000
260 C	4.50	+9.76%	2	3	06-24	FCFS260918C00260000
250 C	6.50	+10.17%	1	1	06-11	FCFS260918C00250000
240 C	0.85	-83.96%	2	304	07-27	FCFS260918C00240000
230 C	3.11	-25.42%	2	12	07-29	FCFS260918C00230000
220 C	5.60	-19.42%	2	35	07-29	FCFS260918C00220000
210 C	11.40	+82.40%	1	238	07-28	FCFS260918C00210000
200 C	20.00	-39.76%	1	257	07-22	FCFS260918C00200000
195 C	17.00	-46.88%	31	31	07-27	FCFS260918C00195000
190 C	17.70	0.00%	101	226	07-27	FCFS260918C00190000
185 C	0	0%	0			FCFS260918C00185000
180 C	58.00	+21.85%	10	10	05-27	FCFS260918C00180000
175 C	44.90	-0.22%	12	43	04-29	FCFS260918C00175000
170 C	0	0%	0			FCFS260918C00170000
165 C	47.30	+11.29%	2	2	06-10	FCFS260918C00165000
160 C	0	0%	0			FCFS260918C00160000
155 C	0	0%	0			FCFS260918C00155000
150 C	0	0%	0			FCFS260918C00150000
145 C	37.80	0%	1	1	02-05	FCFS260918C00145000
140 C	92.98	0%	1	1	05-12	FCFS260918C00140000
135 C	0	0%	0			FCFS260918C00135000
130 C	0	0%	0			FCFS260918C00130000
125 C	54.10	0%	1	1	02-05	FCFS260918C00125000
120 C	0	0%	0			FCFS260918C00120000
115 C	0	0%	0			FCFS260918C00115000
110 C	0	0%	0			FCFS260918C00110000
105 C	90.40	0%	2	2	07-23	FCFS260918C00105000
100 C	0	0%	0			FCFS260918C00100000
95 C	0	0%	0			FCFS260918C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			FCFS260918P00310000
300 P	0	0%	0			FCFS260918P00300000
290 P	0	0%	0			FCFS260918P00290000
280 P	0	0%	0			FCFS260918P00280000
270 P	0	0%	0			FCFS260918P00270000
260 P	43.50	0%	1	1	04-23	FCFS260918P00260000
250 P	55.40	0%	1	1	07-23	FCFS260918P00250000
240 P	25.86	+0.23%	1	1	06-16	FCFS260918P00240000
230 P	36.90	+142.76%	1	3	07-23	FCFS260918P00230000
220 P	20.80	0%	1	1	04-23	FCFS260918P00220000
210 P	14.88	-13.49%	1	35	07-29	FCFS260918P00210000
200 P	10.00	-11.11%	3	178	07-29	FCFS260918P00200000
195 P	5.10	0%	1	1	05-26	FCFS260918P00195000
190 P	5.30	-35.37%	2	97	07-28	FCFS260918P00190000
185 P	5.00	+25.00%	3	9	07-22	FCFS260918P00185000
180 P	3.23	-52.85%	1	5	07-29	FCFS260918P00180000
175 P	1.95	-40.91%	1	9	07-28	FCFS260918P00175000
170 P	2.25	-37.50%	1	93	07-27	FCFS260918P00170000
165 P	0	0%	0			FCFS260918P00165000
160 P	1.12	-70.68%	2	1	05-20	FCFS260918P00160000
155 P	0.85	0%	1	1	07-29	FCFS260918P00155000
150 P	0.85	0%	1	1	07-27	FCFS260918P00150000
145 P	0	0%	0			FCFS260918P00145000
140 P	0	0%	0			FCFS260918P00140000
135 P	0	0%	0			FCFS260918P00135000
130 P	2.45	0%	1	1	02-10	FCFS260918P00130000
125 P	0	0%	0			FCFS260918P00125000
120 P	0	0%	0			FCFS260918P00120000
115 P	0	0%	0			FCFS260918P00115000
110 P	0	0%	0			FCFS260918P00110000
105 P	0	0%	0			FCFS260918P00105000
100 P	0	0%	0			FCFS260918P00100000
95 P	0	0%	0			FCFS260918P00095000

Share