Dark

Check out our Dark Pool Levels

FCFS
FirstCash Holdings, Inc. Common Stock
stock NASDAQ

Market Open

Jul 30, 2026 12:45:56 PM EDT

200.56USD-0.772%(-1.56)156,581

172.95Bid 200.87Ask 27.92Spread

Pre-market

0.00USD-100.000%(-206.73)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

206.74USD-0.039%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
235	165	73	95

FCFS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FCFS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FCFS Aug 21, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

FCFS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			FCFS260821C00340000
330 C	0	0%	0			FCFS260821C00330000
320 C	0	0%	0			FCFS260821C00320000
310 C	0	0%	0			FCFS260821C00310000
300 C	0	0%	0			FCFS260821C00300000
290 C	0	0%	0			FCFS260821C00290000
280 C	1.99	0%	1	1	06-22	FCFS260821C00280000
270 C	1.45	0%	1	1	07-06	FCFS260821C00270000
260 C	1.60	-25.23%	1	5	07-09	FCFS260821C00260000
250 C	1.34	-22.99%	1	13	07-22	FCFS260821C00250000
240 C	0.05	-83.33%	1	108	07-28	FCFS260821C00240000
230 C	1.00	-39.76%	1	17	07-29	FCFS260821C00230000
220 C	2.25	-72.69%	1	17	07-23	FCFS260821C00220000
210 C	7.10	+31.48%	2	3	07-27	FCFS260821C00210000
200 C	7.00	-57.58%	5	135	07-24	FCFS260821C00200000
195 C	6.60	-74.12%	120	100	07-23	FCFS260821C00195000
190 C	0	0%	0			FCFS260821C00190000
185 C	0	0%	0			FCFS260821C00185000
180 C	0	0%	0			FCFS260821C00180000
175 C	0	0%	0			FCFS260821C00175000
170 C	0	0%	0			FCFS260821C00170000
165 C	0	0%	0			FCFS260821C00165000
160 C	0	0%	0			FCFS260821C00160000
155 C	0	0%	0			FCFS260821C00155000
150 C	0	0%	0			FCFS260821C00150000
145 C	0	0%	0			FCFS260821C00145000
140 C	0	0%	0			FCFS260821C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			FCFS260821P00340000
330 P	0	0%	0			FCFS260821P00330000
320 P	0	0%	0			FCFS260821P00320000
310 P	0	0%	0			FCFS260821P00310000
300 P	0	0%	0			FCFS260821P00300000
290 P	0	0%	0			FCFS260821P00290000
280 P	0	0%	0			FCFS260821P00280000
270 P	0	0%	0			FCFS260821P00270000
260 P	0	0%	0			FCFS260821P00260000
250 P	0	0%	0			FCFS260821P00250000
240 P	0	0%	0			FCFS260821P00240000
230 P	0	0%	0			FCFS260821P00230000
220 P	11.10	-23.45%	20	60	07-07	FCFS260821P00220000
210 P	18.40	+54.62%	21	13	07-23	FCFS260821P00210000
200 P	6.20	-31.11%	2	46	07-27	FCFS260821P00200000
195 P	5.40	0%	10	10	07-21	FCFS260821P00195000
190 P	3.50	0%	5	5	07-23	FCFS260821P00190000
185 P	3.00	+3.45%	24	26	07-23	FCFS260821P00185000
180 P	2.45	+6.52%	1	3	07-27	FCFS260821P00180000
175 P	3.00	0%	1	1	07-23	FCFS260821P00175000
170 P	0.87	-31.50%	3	3	07-27	FCFS260821P00170000
165 P	0	0%	0			FCFS260821P00165000
160 P	0	0%	0			FCFS260821P00160000
155 P	0	0%	0			FCFS260821P00155000
150 P	0	0%	0			FCFS260821P00150000
145 P	0	0%	0			FCFS260821P00145000
140 P	0.12	0%	1	1	07-28	FCFS260821P00140000

Share