Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FCFS
FirstCash Holdings, Inc. Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:57 PM EDT
132.76USD-0.874%(-1.17)282,821
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 7, 2025 8:14:30 AM EDT
133.00USD-0.694%(-0.93)0
After-hours
May 9, 2025 4:00:30 PM EDT
132.75USD+0.015%(+0.02)4,478
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
246238526


FCFS May 16, 2025 Exp. - Volume by Strike
Puts
Calls

FCFS May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

FCFS May 16, 2025 Exp. - Max Pain @ $125.00

Puts
Calls


FCFS May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C00%0FCFS250516C00175000
170 C00%0FCFS250516C00170000
165 C00%0FCFS250516C00165000
160 C00%0FCFS250516C00160000
155 C00%0FCFS250516C00155000
150 C00%0FCFS250516C00150000
145 C0.010%20020004-24FCFS250516C00145000
140 C0.74+8.82%1304-28FCFS250516C00140000
135 C1.40-15.66%13505-07FCFS250516C00135000
130 C5.00+16.28%1822105-06FCFS250516C00130000
125 C8.00-8.05%22304-30FCFS250516C00125000
120 C13.50+141.07%1204-28FCFS250516C00120000
115 C00%0FCFS250516C00115000
110 C00%0FCFS250516C00110000
105 C00%0FCFS250516C00105000
100 C00%0FCFS250516C00100000
95 C00%0FCFS250516C00095000
90 C00%0FCFS250516C00090000
85 C00%0FCFS250516C00085000
80 C00%0FCFS250516C00080000
75 C00%0FCFS250516C00075000
70 C00%0FCFS250516C00070000
65 C00%0FCFS250516C00065000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0FCFS250516P00175000
170 P00%0FCFS250516P00170000
165 P00%0FCFS250516P00165000
160 P00%0FCFS250516P00160000
155 P00%0FCFS250516P00155000
150 P00%0FCFS250516P00150000
145 P00%0FCFS250516P00145000
140 P9.490%4204-24FCFS250516P00140000
135 P2.61-36.34%1305-06FCFS250516P00135000
130 P2.500%8404-25FCFS250516P00130000
125 P0.75-32.43%2804-29FCFS250516P00125000
120 P0.88+49.15%1604-28FCFS250516P00120000
115 P0.85-63.83%2404-23FCFS250516P00115000
110 P00%0FCFS250516P00110000
105 P0.930%3304-23FCFS250516P00105000
100 P1.450%1104-07FCFS250516P00100000
95 P00%0FCFS250516P00095000
90 P00%0FCFS250516P00090000
85 P00%0FCFS250516P00085000
80 P00%0FCFS250516P00080000
75 P00%0FCFS250516P00075000
70 P00%0FCFS250516P00070000
65 P00%0FCFS250516P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC