Dark

Check out our API

FCFS
FirstCash Holdings, Inc. Common Stock
stock NASDAQ

At Close

May 13, 2025 3:59:30 PM EDT

129.90USD-1.714%(-2.27)356,658

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 8:33:30 AM EDT

133.60USD+1.090%(+1.44)0

After-hours

May 13, 2025 4:00:30 PM EDT

129.91USD+0.012%(+0.02)807

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	151	0	321

FCFS Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

FCFS Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

FCFS Dec 19, 2025 Exp. - Max Pain @ $110.00

Puts

Calls

FCFS Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			FCFS251219C00185000
180 C	0	0%	0			FCFS251219C00180000
175 C	0	0%	0			FCFS251219C00175000
170 C	1.55	+47.62%	50	50	05-07	FCFS251219C00170000
165 C	0.60	-20.00%	2	2	02-07	FCFS251219C00165000
160 C	3.20	+276.47%	49	49	04-24	FCFS251219C00160000
155 C	1.15	-17.86%	2	14	02-07	FCFS251219C00155000
150 C	1.85	+68.18%	1	10	01-28	FCFS251219C00150000
145 C	2.55	0.00%	1	5	01-29	FCFS251219C00145000
140 C	4.10	+13.89%	1	4	03-25	FCFS251219C00140000
135 C	10.80	-5.18%	5	16	05-12	FCFS251219C00135000
130 C	8.20	+17.14%	1	1	04-01	FCFS251219C00130000
125 C	10.90	0%	1	0	04-17	FCFS251219C00125000
120 C	22.02	+57.29%	8	8	05-09	FCFS251219C00120000
115 C	0	0%	0			FCFS251219C00115000
110 C	0	0%	0			FCFS251219C00110000
105 C	0	0%	0			FCFS251219C00105000
100 C	0	0%	0			FCFS251219C00100000
95 C	30.50	+11.31%	1	1	04-16	FCFS251219C00095000
90 C	0	0%	0			FCFS251219C00090000
85 C	0	0%	0			FCFS251219C00085000
80 C	0	0%	0			FCFS251219C00080000
75 C	0	0%	0			FCFS251219C00075000
70 C	0	0%	0			FCFS251219C00070000
65 C	0	0%	0			FCFS251219C00065000
60 C	0	0%	0			FCFS251219C00060000
55 C	0	0%	0			FCFS251219C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			FCFS251219P00185000
180 P	0	0%	0			FCFS251219P00180000
175 P	0	0%	0			FCFS251219P00175000
170 P	0	0%	0			FCFS251219P00170000
165 P	0	0%	0			FCFS251219P00165000
160 P	0	0%	0			FCFS251219P00160000
155 P	0	0%	0			FCFS251219P00155000
150 P	0	0%	0			FCFS251219P00150000
145 P	0	0%	0			FCFS251219P00145000
140 P	0	0%	0			FCFS251219P00140000
135 P	0	0%	0			FCFS251219P00135000
130 P	0	0%	0			FCFS251219P00130000
125 P	0	0%	0			FCFS251219P00125000
120 P	0	0%	0			FCFS251219P00120000
115 P	0	0%	0			FCFS251219P00115000
110 P	7.00	-52.70%	2	2	04-11	FCFS251219P00110000
105 P	2.45	+2.08%	2	35	05-09	FCFS251219P00105000
100 P	1.90	+2.70%	2	53	05-09	FCFS251219P00100000
95 P	1.45	-21.62%	2	38	05-09	FCFS251219P00095000
90 P	1.25	0.00%	1	13	05-06	FCFS251219P00090000
85 P	1.20	-44.19%	1	168	04-30	FCFS251219P00085000
80 P	1.75	-1.69%	3	4	04-22	FCFS251219P00080000
75 P	1.35	0%	2	2	04-22	FCFS251219P00075000
70 P	1.20	0%	1	1	04-16	FCFS251219P00070000
65 P	0.85	-22.73%	2	2	11-21	FCFS251219P00065000
60 P	0.60	0%	1	1	11-06	FCFS251219P00060000
55 P	0.50	-9.09%	2	2	11-21	FCFS251219P00055000

Share