Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FCFS
FirstCash Holdings, Inc. Common Stock
stock NASDAQ

At Close
May 13, 2025 3:59:30 PM EDT
129.90USD-1.714%(-2.27)356,658
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 8:33:30 AM EDT
133.60USD+1.090%(+1.44)0
After-hours
May 13, 2025 4:00:30 PM EDT
129.91USD+0.012%(+0.02)807
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
38116350


FCFS Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

FCFS Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

FCFS Sep 19, 2025 Exp. - Max Pain @ $120.00

Puts
Calls


FCFS Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0FCFS250919C00185000
180 C00%0FCFS250919C00180000
175 C00%0FCFS250919C00175000
170 C00%0FCFS250919C00170000
165 C0.75-44.44%252505-12FCFS250919C00165000
160 C00%0FCFS250919C00160000
155 C2.40+11.63%1205-08FCFS250919C00155000
150 C3.400%1105-08FCFS250919C00150000
145 C4.60+138.34%11104-28FCFS250919C00145000
140 C6.30+12.50%15504-28FCFS250919C00140000
135 C8.700%151505-12FCFS250919C00135000
130 C7.30+62.22%1704-08FCFS250919C00130000
125 C9.95+15.16%1104-03FCFS250919C00125000
120 C11.05+22.78%363604-15FCFS250919C00120000
115 C9.900%1103-06FCFS250919C00115000
110 C00%0FCFS250919C00110000
105 C00%0FCFS250919C00105000
100 C00%0FCFS250919C00100000
95 C00%0FCFS250919C00095000
90 C00%0FCFS250919C00090000
85 C00%0FCFS250919C00085000
80 C00%0FCFS250919C00080000
75 C00%0FCFS250919C00075000
70 C00%0FCFS250919C00070000
65 C00%0FCFS250919C00065000
60 C00%0FCFS250919C00060000
55 C00%0FCFS250919C00055000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0FCFS250919P00185000
180 P00%0FCFS250919P00180000
175 P00%0FCFS250919P00175000
170 P00%0FCFS250919P00170000
165 P00%0FCFS250919P00165000
160 P00%0FCFS250919P00160000
155 P00%0FCFS250919P00155000
150 P00%0FCFS250919P00150000
145 P33.700%1101-29FCFS250919P00145000
140 P00%0FCFS250919P00140000
135 P8.350%2205-06FCFS250919P00135000
130 P00%0FCFS250919P00130000
125 P00%0FCFS250919P00125000
120 P3.20-63.43%13905-12FCFS250919P00120000
115 P2.50-1.96%2305-07FCFS250919P00115000
110 P1.80-64.71%2305-02FCFS250919P00110000
105 P00%0FCFS250919P00105000
100 P1.000%2105-02FCFS250919P00100000
95 P0.70-22.22%1305-06FCFS250919P00095000
90 P2.050%1103-10FCFS250919P00090000
85 P00%0FCFS250919P00085000
80 P00%0FCFS250919P00080000
75 P00%0FCFS250919P00075000
70 P00%0FCFS250919P00070000
65 P00%0FCFS250919P00065000
60 P00%0FCFS250919P00060000
55 P00%0FCFS250919P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC