Dark

Check out our API

FCEL
FuelCell Energy Inc NEW (DE)
stock NASDAQ

At Close

Aug 7, 2026 3:59:54 PM EDT

20.44USD+0.615%(+0.12)8,898,061

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

20.65USD+1.624%(+0.33)0

After-hours

Aug 7, 2026 4:53:30 PM EDT

20.43USD-0.076%(-0.02)239,381

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,200	5,275	316	3,122

FCEL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

FCEL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

FCEL Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

FCEL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	7.88	-13.41%	1	1,210	08-06	FCEL280121C00055000
50 C	8.20	-22.42%	2	16	08-06	FCEL280121C00050000
47 C	9.80	+20.99%	2	18	08-04	FCEL280121C00047000
45 C	10.23	-5.45%	10	506	08-04	FCEL280121C00045000
42 C	10.60	+10.42%	10	52	08-04	FCEL280121C00042000
40 C	9.36	-1.99%	5	814	08-06	FCEL280121C00040000
37 C	9.33	-36.10%	100	108	07-29	FCEL280121C00037000
35 C	8.90	-6.32%	3	117	07-29	FCEL280121C00035000
32 C	11.25	+19.68%	1	421	08-05	FCEL280121C00032000
30 C	10.62	-10.00%	1	336	08-06	FCEL280121C00030000
27 C	12.00	-1.64%	4	638	08-05	FCEL280121C00027000
25 C	10.00	-14.53%	1	294	08-06	FCEL280121C00025000
22 C	9.82	-29.86%	1	745	08-06	FCEL280121C00022000
20 C	11.42	-8.64%	64	1,294	08-06	FCEL280121C00020000
17 C	13.43	-5.09%	1	402	08-05	FCEL280121C00017000
15 C	13.90	-6.71%	56	536	08-05	FCEL280121C00015000
12 C	15.00	+4.17%	10	688	08-04	FCEL280121C00012000
10 C	14.00	-1.82%	6	1,103	08-06	FCEL280121C00010000
7 C	16.32	+2.00%	3	547	07-27	FCEL280121C00007000
5 C	18.00	-2.70%	1	342	08-03	FCEL280121C00005000
4 C	15.00	-14.29%	12	210	06-08	FCEL280121C00004000
3 C	21.25	+8.42%	11	22	07-23	FCEL280121C00003000
2 C	20.68	-1.43%	10	29	08-05	FCEL280121C00002000
1 C	20.70	+0.98%	12	27	08-05	FCEL280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	38.90	0%	1	1	07-09	FCEL280121P00055000
50 P	0	0%	0			FCEL280121P00050000
47 P	28.96	0%	2	1	07-01	FCEL280121P00047000
45 P	0	0%	0			FCEL280121P00045000
42 P	0	0%	0			FCEL280121P00042000
40 P	26.21	-0.91%	2	100	08-04	FCEL280121P00040000
37 P	0	0%	0			FCEL280121P00037000
35 P	21.80	-0.64%	4	3	05-28	FCEL280121P00035000
32 P	18.90	0%	4	2	06-22	FCEL280121P00032000
30 P	18.60	+4.49%	20	83	07-24	FCEL280121P00030000
27 P	15.40	+12.49%	20	32	07-22	FCEL280121P00027000
25 P	14.70	+5.00%	1	60	07-28	FCEL280121P00025000
22 P	11.55	-2.12%	1	34	08-05	FCEL280121P00022000
20 P	10.00	-6.98%	59	118	07-21	FCEL280121P00020000
17 P	8.07	+3.46%	1	135	08-06	FCEL280121P00017000
15 P	6.66	+2.46%	1	743	08-06	FCEL280121P00015000
12 P	4.52	+7.11%	1	90	08-05	FCEL280121P00012000
10 P	3.48	+2.35%	3	325	08-06	FCEL280121P00010000
7 P	1.25	-32.07%	1	1,005	07-23	FCEL280121P00007000
5 P	0.90	-10.00%	20	411	07-31	FCEL280121P00005000
4 P	0.62	+12.73%	3	80	07-15	FCEL280121P00004000
3 P	0.49	-2.00%	1	151	08-04	FCEL280121P00003000
2 P	0.14	-6.67%	1	60	07-21	FCEL280121P00002000
1 P	0.09	-67.86%	6	4	05-13	FCEL280121P00001000

Share