Dark

Check out our Dark Pool Levels

FCEL
FuelCell Energy Inc NEW (DE)
stock NASDAQ

At Close

Sep 22, 2026 3:59:58 PM EDT

17.85USD-0.612%(-0.11)6,217,347

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 9:28:30 AM EDT

17.67USD-1.615%(-0.29)19,243

After-hours

Sep 22, 2026 4:57:30 PM EDT

17.80USD-0.280%(-0.05)2,015

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,104	8,318	597	3,469

FCEL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

FCEL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

FCEL Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

FCEL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	4.10	+4.06%	15	1,328	09-18	FCEL280121C00055000
50 C	4.25	-3.41%	1	94	09-21	FCEL280121C00050000
47 C	4.20	+16.67%	20	41	09-09	FCEL280121C00047000
45 C	4.68	+4.00%	25	429	09-18	FCEL280121C00045000
42 C	3.90	0.00%	1	50	09-10	FCEL280121C00042000
40 C	5.10	+0.39%	12	829	09-21	FCEL280121C00040000
37 C	4.17	-3.02%	2	161	09-14	FCEL280121C00037000
35 C	5.50	0.00%	1	146	09-21	FCEL280121C00035000
32 C	5.85	+15.38%	1	577	09-21	FCEL280121C00032000
30 C	6.10	+5.17%	3	592	09-21	FCEL280121C00030000
27 C	5.20	-7.14%	19	640	09-14	FCEL280121C00027000
25 C	6.73	+31.96%	1	316	09-18	FCEL280121C00025000
22 C	7.80	+4.00%	6	899	09-21	FCEL280121C00022000
20 C	7.81	-5.56%	32	2,216	09-21	FCEL280121C00020000
17 C	8.60	-4.44%	6	453	09-21	FCEL280121C00017000
15 C	9.60	+1.80%	6	757	09-21	FCEL280121C00015000
12 C	9.95	+18.59%	10	653	09-17	FCEL280121C00012000
10 C	11.10	-3.48%	3	1,066	09-21	FCEL280121C00010000
7 C	13.05	+6.88%	20	544	09-18	FCEL280121C00007000
5 C	13.33	+10.62%	1	345	09-17	FCEL280121C00005000
4 C	12.00	+6.19%	8	206	09-08	FCEL280121C00004000
3 C	21.25	+8.42%	11	22	07-23	FCEL280121C00003000
2 C	20.70	+0.10%	8	23	08-14	FCEL280121C00002000
1 C	14.52	-4.85%	8	35	09-14	FCEL280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	38.90	0%	1	1	07-09	FCEL280121P00055000
50 P	33.40	0%	5	5	08-17	FCEL280121P00050000
47 P	28.96	0%	2	1	07-01	FCEL280121P00047000
45 P	0	0%	0			FCEL280121P00045000
42 P	0	0%	0			FCEL280121P00042000
40 P	24.80	-5.38%	10	100	08-17	FCEL280121P00040000
37 P	0	0%	0			FCEL280121P00037000
35 P	21.40	0.00%	34	34	09-08	FCEL280121P00035000
32 P	18.90	0%	4	2	06-22	FCEL280121P00032000
30 P	18.20	+2.42%	15	76	09-14	FCEL280121P00030000
27 P	15.72	+10.70%	1	33	09-02	FCEL280121P00027000
25 P	14.20	-3.40%	1	51	09-04	FCEL280121P00025000
22 P	11.59	+3.48%	1	76	09-14	FCEL280121P00022000
20 P	8.80	-2.22%	25	218	09-21	FCEL280121P00020000
17 P	7.00	-10.83%	1	137	09-17	FCEL280121P00017000
15 P	5.20	-3.70%	1	798	09-21	FCEL280121P00015000
12 P	3.82	-9.05%	2	98	09-17	FCEL280121P00012000
10 P	2.70	+3.05%	1	347	09-21	FCEL280121P00010000
7 P	1.45	-6.45%	18	1,054	09-16	FCEL280121P00007000
5 P	0.78	-4.88%	18	352	09-16	FCEL280121P00005000
4 P	0.39	-29.09%	2	437	09-17	FCEL280121P00004000
3 P	0.24	-11.11%	10	185	09-18	FCEL280121P00003000
2 P	0.12	-60.00%	20	57	08-19	FCEL280121P00002000
1 P	0.09	-67.86%	6	4	05-13	FCEL280121P00001000

Share