Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FCEL
FuelCell Energy Inc NEW (DE)
stock NASDAQ

At Close
Sep 22, 2026 3:59:58 PM EDT
17.85USD-0.612%(-0.11)6,217,347
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 9:28:30 AM EDT
17.67USD-1.615%(-0.29)19,243
After-hours
Sep 22, 2026 4:57:30 PM EDT
17.80USD-0.280%(-0.05)2,015
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllFCEL1FCEL
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21,23124,8824,16111,361


FCEL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FCEL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FCEL Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


FCEL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.35+75.00%53,46409-17FCEL270115C00055000
50.00 C0.45+4.65%1442909-21FCEL270115C00050000
49.00 C0.51+45.71%195209-21FCEL270115C00049000
48.00 C0.47-14.55%122,29109-21FCEL270115C00048000
47.00 C0.35-82.93%1809-03FCEL270115C00047000
46.00 C0.65-59.38%119309-01FCEL270115C00046000
45.00 C0.50-16.67%130009-17FCEL270115C00045000
44.00 C0.35-12.50%12809-15FCEL270115C00044000
43.00 C0.72+53.19%41609-18FCEL270115C00043000
42.00 C0.57-9.52%44309-21FCEL270115C00042000
41.00 C0.80+14.29%160909-21FCEL270115C00041000
40.00 C0.80-5.88%151,52309-21FCEL270115C00040000
39.00 C0.67-29.47%172409-10FCEL270115C00039000
38.00 C0.92+27.78%820809-18FCEL270115C00038000
37.00 C0.55-22.54%315509-16FCEL270115C00037000
36.00 C1.02+70.00%244909-09FCEL270115C00036000
35.00 C1.10-4.35%921409-21FCEL270115C00035000
34.00 C0.92-26.40%16509-10FCEL270115C00034000
33.00 C1.20+20.00%69509-18FCEL270115C00033000
32.00 C1.38+10.40%10255809-21FCEL270115C00032000
31.00 C1.35+64.63%16209-18FCEL270115C00031000
30.00 C1.45-7.64%411,29609-21FCEL270115C00030000
29.00 C1.70+61.90%28709-18FCEL270115C00029000
28.00 C1.25-17.76%115409-16FCEL270115C00028000
27.00 C1.93+67.83%375309-21FCEL270115C00027000
26.00 C2.08+54.07%1914809-17FCEL270115C00026000
25.00 C2.15-10.42%212,57409-21FCEL270115C00025000
24.00 C2.37+5.80%1018409-21FCEL270115C00024000
23.00 C2.71+0.74%71,20109-18FCEL270115C00023000
22.00 C2.80-8.20%4750209-21FCEL270115C00022000
21.00 C3.30+3.12%218609-18FCEL270115C00021000
20.00 C3.40-5.56%2705,55909-21FCEL270115C00020000
19.00 C3.83-1.79%151809-21FCEL270115C00019000
18.00 C3.94-5.74%8123409-21FCEL270115C00018000
17.00 C4.65+0.43%3421309-21FCEL270115C00017000
16.00 C4.80-6.43%1377409-21FCEL270115C00016000
15.00 C5.25+3.14%241,89609-21FCEL270115C00015000
14.00 C6.10-0.81%227109-21FCEL270115C00014000
13.00 C6.70+5.51%322709-18FCEL270115C00013000
12.00 C7.000.00%1036009-18FCEL270115C00012000
11.00 C5.55-0.89%66009-15FCEL270115C00011000
10.00 C9.00+9.09%22,56809-18FCEL270115C00010000
9.00 C9.20+47.67%210609-17FCEL270115C00009000
8.00 C14.22-53.38%31507-27FCEL270115C00008000
7.00 C8.50-41.78%183,33909-02FCEL270115C00007000
6.00 C8.70-3.33%1809-03FCEL270115C00006000
5.00 C12.27+25.20%241009-17FCEL270115C00005000
4.00 C14.35+3.91%226309-18FCEL270115C00004000
3.00 C15.95-52.25%110707-17FCEL270115C00003000
2.00 C0.23+130.00%1118406-30FCEL1270115C00002000
2.00 C19.86-27.57%3807-27FCEL270115C00002000
1.50 C0.13+30.00%1847811-08FCEL270115C00001500
1.50 C0.300.00%13242107-01FCEL1270115C00001500
1.00 C12.90-6.39%13409-14FCEL270115C00001000
1.00 C0.05-50.00%31,69307-15FCEL1270115C00001000
0.50 C0.18-10.00%1,6724,31411-08FCEL270115C00000500
0.50 C0.15-25.00%103,68209-08FCEL1270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P30.700%101007-01FCEL270115P00055000
50.00 P30.80+19.38%3408-12FCEL270115P00050000
49.00 P29.80+15.50%6708-12FCEL270115P00049000
48.00 P24.000%2207-01FCEL270115P00048000
47.00 P23.400%3307-01FCEL270115P00047000
46.00 P27.00+8.43%1608-12FCEL270115P00046000
45.00 P26.100%3308-12FCEL270115P00045000
44.00 P25.200%191908-12FCEL270115P00044000
43.00 P20.300%1107-01FCEL270115P00043000
42.00 P23.400%171708-12FCEL270115P00042000
41.00 P23.400%2207-14FCEL270115P00041000
40.00 P21.70-11.79%1115708-05FCEL270115P00040000
39.00 P20.70-0.48%11708-12FCEL270115P00039000
38.00 P19.80-9.17%14808-12FCEL270115P00038000
37.00 P18.80-1.57%487208-12FCEL270115P00037000
36.00 P18.00-9.09%174108-04FCEL270115P00036000
35.00 P17.10-1.72%107508-11FCEL270115P00035000
34.00 P15.70-9.77%82908-18FCEL270115P00034000
33.00 P14.90+4.93%47608-18FCEL270115P00033000
32.00 P17.80+9.88%213509-04FCEL270115P00032000
31.00 P12.60-16.00%15508-14FCEL270115P00031000
30.00 P13.70-11.04%611409-17FCEL270115P00030000
29.00 P12.56-6.27%16109-17FCEL270115P00029000
28.00 P12.48-11.80%16909-08FCEL270115P00028000
27.00 P10.84-2.87%29809-17FCEL270115P00027000
26.00 P10.50+7.14%15808-24FCEL270115P00026000
25.00 P9.00+0.56%88009-21FCEL270115P00025000
24.00 P10.03-3.56%17009-14FCEL270115P00024000
23.00 P7.20-19.55%828709-21FCEL270115P00023000
22.00 P6.80-19.05%1022909-17FCEL270115P00022000
21.00 P5.92+0.34%337109-21FCEL270115P00021000
20.00 P5.04-12.20%341,65109-18FCEL270115P00020000
19.00 P4.61+0.22%213709-21FCEL270115P00019000
18.00 P3.75-1.32%3315709-21FCEL270115P00018000
17.00 P3.39-3.14%330909-18FCEL270115P00017000
16.00 P2.78-1.07%126309-21FCEL270115P00016000
15.00 P2.200.00%21,91609-21FCEL270115P00015000
14.00 P1.83+4.57%1369109-21FCEL270115P00014000
13.00 P1.45+7.41%515109-21FCEL270115P00013000
12.00 P1.04-7.96%4218309-18FCEL270115P00012000
11.00 P0.78-8.24%118509-18FCEL270115P00011000
10.00 P0.52-16.13%11,06209-21FCEL270115P00010000
9.00 P0.42-40.00%29909-17FCEL270115P00009000
8.00 P0.26-25.71%1027309-18FCEL270115P00008000
7.00 P0.22-31.25%21,32109-09FCEL270115P00007000
6.00 P0.05-50.00%15209-18FCEL270115P00006000
5.00 P0.05-16.67%21,15508-20FCEL270115P00005000
4.00 P0.05-50.00%489308-25FCEL270115P00004000
3.00 P0.05-50.00%166608-21FCEL270115P00003000
2.00 P00%0FCEL1270115P00002000
2.00 P0.17-15.00%12308-03FCEL270115P00002000
1.50 P00%0FCEL270115P00001500
1.50 P00%0FCEL1270115P00001500
1.00 P0.040.00%51909-02FCEL270115P00001000
1.00 P0.250%101007-01FCEL1270115P00001000
0.50 P0.25+8.70%194511-06FCEL270115P00000500
0.50 P0.28-17.65%11,14504-29FCEL1270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC