Dark

Check out our Dark Pool Levels

FCEL
FuelCell Energy Inc NEW (DE)
stock NASDAQ

At Close

Sep 25, 2026 3:59:54 PM EDT

16.50USD+0.671%(+0.11)3,779,428

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:30 AM EDT

16.52USD+0.793%(+0.13)43,660

After-hours

Sep 25, 2026 4:56:30 PM EDT

16.67USD+1.034%(+0.17)12,826

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
110	633	120	1,002

FCEL Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

FCEL Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

FCEL Oct 23, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

FCEL Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0	0%	0			FCEL261023C00036000
35 C	0	0%	0			FCEL261023C00035000
34 C	0.15	0%	1	1	09-10	FCEL261023C00034000
33 C	0	0%	0			FCEL261023C00033000
32 C	0.15	0%	1	1	09-17	FCEL261023C00032000
31 C	0	0%	0			FCEL261023C00031000
30 C	0	0%	0			FCEL261023C00030000
29 C	0.12	-20.00%	2	22	09-15	FCEL261023C00029000
28 C	0.25	-24.24%	55	55	09-21	FCEL261023C00028000
27 C	0.30	-30.23%	6	11	09-17	FCEL261023C00027000
26 C	0.38	-43.28%	1	1	09-10	FCEL261023C00026000
25 C	0.30	-16.67%	2	67	09-18	FCEL261023C00025000
24 C	0.45	-52.13%	2	3	09-17	FCEL261023C00024000
23 C	0.65	-13.33%	1	26	09-18	FCEL261023C00023000
22 C	0.66	-22.35%	3	33	09-23	FCEL261023C00022000
21 C	0.55	-26.67%	10	60	09-24	FCEL261023C00021000
20 C	0.66	-30.53%	8	135	09-24	FCEL261023C00020000
19 C	0.74	-63.00%	16	43	09-24	FCEL261023C00019000
18 C	1.20	-22.58%	3	57	09-24	FCEL261023C00018000
17 C	1.50	-23.08%	16	118	09-24	FCEL261023C00017000
16 C	1.85	-22.92%	16	62	09-24	FCEL261023C00016000
15 C	2.30	-31.34%	2	10	09-24	FCEL261023C00015000
14 C	3.10	-20.51%	4	32	09-24	FCEL261023C00014000
13 C	3.90	-17.72%	1	1	09-10	FCEL261023C00013000
12 C	4.30	-28.33%	2	4	09-24	FCEL261023C00012000
11 C	5.34	-2.02%	1	1	09-11	FCEL261023C00011000
10 C	0	0%	0			FCEL261023C00010000
9 C	0	0%	0			FCEL261023C00009000
8 C	0	0%	0			FCEL261023C00008000
7 C	0	0%	0			FCEL261023C00007000
6 C	0	0%	0			FCEL261023C00006000
5 C	0	0%	0			FCEL261023C00005000
4 C	0	0%	0			FCEL261023C00004000
3 C	0	0%	0			FCEL261023C00003000
2 C	0	0%	0			FCEL261023C00002000
1 C	0	0%	0			FCEL261023C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			FCEL261023P00036000
35 P	0	0%	0			FCEL261023P00035000
34 P	0	0%	0			FCEL261023P00034000
33 P	0	0%	0			FCEL261023P00033000
32 P	0	0%	0			FCEL261023P00032000
31 P	0	0%	0			FCEL261023P00031000
30 P	0	0%	0			FCEL261023P00030000
29 P	0	0%	0			FCEL261023P00029000
28 P	0	0%	0			FCEL261023P00028000
27 P	0	0%	0			FCEL261023P00027000
26 P	10.30	0%	1	1	09-10	FCEL261023P00026000
25 P	0	0%	0			FCEL261023P00025000
24 P	0	0%	0			FCEL261023P00024000
23 P	0	0%	0			FCEL261023P00023000
22 P	0	0%	0			FCEL261023P00022000
21 P	5.90	-15.11%	1	21	09-10	FCEL261023P00021000
20 P	4.34	+31.52%	5	39	09-24	FCEL261023P00020000
19 P	4.32	0%	2	2	09-16	FCEL261023P00019000
18 P	2.90	+34.88%	5	19	09-24	FCEL261023P00018000
17 P	2.14	+34.59%	1	38	09-24	FCEL261023P00017000
16 P	1.38	+31.43%	2	55	09-24	FCEL261023P00016000
15 P	0.94	+25.33%	30	48	09-24	FCEL261023P00015000
14 P	0.60	+33.33%	1	58	09-24	FCEL261023P00014000
13 P	0.32	+6.67%	11	13	09-24	FCEL261023P00013000
12 P	0.17	+13.33%	1	503	09-24	FCEL261023P00012000
11 P	0.15	-44.44%	1	71	09-17	FCEL261023P00011000
10 P	0.20	0%	2	1	09-14	FCEL261023P00010000
9 P	0.10	0%	2	2	09-14	FCEL261023P00009000
8 P	0.05	-50.00%	1	251	09-08	FCEL261023P00008000
7 P	0	0%	0			FCEL261023P00007000
6 P	0	0%	0			FCEL261023P00006000
5 P	0	0%	0			FCEL261023P00005000
4 P	0	0%	0			FCEL261023P00004000
3 P	0	0%	0			FCEL261023P00003000
2 P	0	0%	0			FCEL261023P00002000
1 P	0	0%	0			FCEL261023P00001000

Share