Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FCEL
FuelCell Energy Inc NEW (DE)
stock NASDAQ

At Close
Sep 22, 2026 3:59:58 PM EDT
17.85USD-0.612%(-0.11)6,217,347
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 9:28:30 AM EDT
17.67USD-1.615%(-0.29)19,243
After-hours
Sep 22, 2026 4:57:30 PM EDT
17.80USD-0.280%(-0.05)2,015
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllFCEL1FCEL
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,14625,9106,23311,063


FCEL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

FCEL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

FCEL Oct 16, 2026 Exp. - Max Pain @ $17.00

Puts
Calls


FCEL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.03-40.00%691,07509-02FCEL261016C00055000
50.00 C0.05-50.00%612,00209-02FCEL261016C00050000
49.00 C0.05-50.00%35909-02FCEL261016C00049000
48.00 C0.40-55.56%1408-12FCEL261016C00048000
47.00 C0.01-87.50%546609-09FCEL261016C00047000
46.00 C0.08+14.29%545509-09FCEL261016C00046000
45.00 C0.04-20.00%174909-14FCEL261016C00045000
44.00 C0.10+66.67%17809-11FCEL261016C00044000
43.00 C0.10+150.00%16409-11FCEL261016C00043000
42.00 C0.06-96.84%112209-21FCEL261016C00042000
41.00 C0.10-94.25%12309-21FCEL261016C00041000
40.00 C0.100.00%693009-11FCEL261016C00040000
39.00 C0.09+12.50%17209-14FCEL261016C00039000
38.00 C0.05+400.00%111809-14FCEL261016C00038000
37.00 C0.11+83.33%118309-21FCEL261016C00037000
36.00 C0.06+500.00%1111209-21FCEL261016C00036000
35.00 C0.06-60.00%178409-17FCEL261016C00035000
34.00 C0.12+100.00%116709-21FCEL261016C00034000
33.00 C0.12-25.00%16809-21FCEL261016C00033000
32.00 C0.05-66.67%312009-15FCEL261016C00032000
31.00 C0.130.00%13709-08FCEL261016C00031000
30.00 C0.100.00%592,53209-21FCEL261016C00030000
29.00 C0.17+13.33%16309-18FCEL261016C00029000
28.00 C0.15+150.00%228309-21FCEL261016C00028000
27.00 C0.200.00%211,06909-21FCEL261016C00027000
26.00 C0.25-16.67%4967809-21FCEL261016C00026000
25.00 C0.29-17.14%602,39309-21FCEL261016C00025000
24.00 C0.38-7.32%1711009-21FCEL261016C00024000
23.00 C0.50-16.67%5345509-21FCEL261016C00023000
22.50 C00%0FCEL261016C00022500
22.00 C0.66-12.00%393,50509-21FCEL261016C00022000
21.50 C00%0FCEL261016C00021500
21.00 C0.900.00%3869109-21FCEL261016C00021000
20.50 C00%0FCEL261016C00020500
20.00 C1.02-13.56%5464,73709-21FCEL261016C00020000
19.50 C00%0FCEL261016C00019500
19.00 C1.52-5.00%152,26109-21FCEL261016C00019000
18.50 C00%0FCEL261016C00018500
18.00 C1.80-5.26%17634509-21FCEL261016C00018000
17.50 C00%0FCEL261016C00017500
17.00 C2.20-7.95%2141,37009-21FCEL261016C00017000
16.50 C00%0FCEL261016C00016500
16.00 C3.10+0.65%3596909-21FCEL261016C00016000
15.50 C00%0FCEL261016C00015500
15.00 C3.50+6.38%51,22209-21FCEL261016C00015000
14.50 C00%0FCEL261016C00014500
14.00 C4.40+104.65%419109-18FCEL261016C00014000
13.50 C00%0FCEL261016C00013500
13.00 C5.35+5.52%110509-21FCEL261016C00013000
12.50 C00%0FCEL261016C00012500
12.00 C3.60-33.33%18809-14FCEL261016C00012000
11.50 C00%0FCEL261016C00011500
11.00 C6.60-11.76%19609-17FCEL261016C00011000
10.00 C7.85+23.62%179809-21FCEL261016C00010000
9.00 C10.76-49.95%11,09408-26FCEL261016C00009000
8.00 C8.20-3.53%13909-10FCEL261016C00008000
7.00 C29.10+25.43%580506-30FCEL261016C00007000
6.00 C16.30+43.61%512807-24FCEL261016C00006000
5.00 C12.20-9.50%217809-17FCEL261016C00005000
4.00 C30.00+29.87%11806-30FCEL261016C00004000
3.00 C14.90-0.40%1309-21FCEL261016C00003000
2.00 C23.42+377.96%3306-22FCEL261016C00002000
1.00 C16.80-1.00%73909-21FCEL261016C00001000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0FCEL261016P00055000
50.00 P00%0FCEL261016P00050000
49.00 P00%0FCEL261016P00049000
48.00 P00%0FCEL261016P00048000
47.00 P00%0FCEL261016P00047000
46.00 P00%0FCEL261016P00046000
45.00 P22.200%1007-02FCEL261016P00045000
44.00 P19.200%4407-06FCEL261016P00044000
43.00 P20.500%3007-02FCEL261016P00043000
42.00 P00%0FCEL261016P00042000
41.00 P00%0FCEL261016P00041000
40.00 P19.70+2.07%22808-05FCEL261016P00040000
39.00 P18.20+35.82%202207-31FCEL261016P00039000
38.00 P20.50+25.00%11107-29FCEL261016P00038000
37.00 P18.90+56.20%1307-29FCEL261016P00037000
36.00 P17.90+25.17%24407-29FCEL261016P00036000
35.00 P16.61+8.56%21408-21FCEL261016P00035000
34.00 P14.50+22.16%11508-05FCEL261016P00034000
33.00 P14.50+6.62%11108-28FCEL261016P00033000
32.00 P15.20+6.29%1507-29FCEL261016P00032000
31.00 P11.90-4.03%122308-05FCEL261016P00031000
30.00 P12.10+2.98%25609-17FCEL261016P00030000
29.00 P14.44+37.52%410209-03FCEL261016P00029000
28.00 P13.55+78.29%102909-02FCEL261016P00028000
27.00 P9.00-1.10%1310508-05FCEL261016P00027000
26.00 P11.99+42.74%155909-02FCEL261016P00026000
25.00 P7.40-22.59%814609-21FCEL261016P00025000
24.00 P8.85+11.32%125609-02FCEL261016P00024000
23.00 P5.70+1.42%28609-21FCEL261016P00023000
22.50 P00%0FCEL261016P00022500
22.00 P4.30-28.69%546409-21FCEL261016P00022000
21.50 P00%0FCEL261016P00021500
21.00 P3.60-18.18%440909-21FCEL261016P00021000
20.50 P00%0FCEL261016P00020500
20.00 P3.10-3.13%337409-21FCEL261016P00020000
19.50 P00%0FCEL261016P00019500
19.00 P2.35-7.84%12,95809-21FCEL261016P00019000
18.50 P00%0FCEL261016P00018500
18.00 P1.55-9.36%250909-21FCEL261016P00018000
17.50 P00%0FCEL261016P00017500
17.00 P1.16-8.66%431,32909-21FCEL261016P00017000
16.50 P00%0FCEL261016P00016500
16.00 P0.80-2.44%351,19409-21FCEL261016P00016000
15.50 P00%0FCEL261016P00015500
15.00 P0.55+10.00%2241,28709-21FCEL261016P00015000
14.50 P00%0FCEL261016P00014500
14.00 P0.27-10.00%16049809-21FCEL261016P00014000
13.50 P00%0FCEL261016P00013500
13.00 P0.15-11.76%836009-21FCEL261016P00013000
12.50 P00%0FCEL261016P00012500
12.00 P0.100.00%203,48409-21FCEL261016P00012000
11.50 P00%0FCEL261016P00011500
11.00 P0.05-75.00%1137409-17FCEL261016P00011000
10.00 P0.03-25.00%291309-21FCEL261016P00010000
9.00 P0.10+25.00%24309-03FCEL261016P00009000
8.00 P0.05-37.50%123209-03FCEL261016P00008000
7.00 P0.08+60.00%241708-18FCEL261016P00007000
6.00 P0.02-80.00%660008-12FCEL261016P00006000
5.00 P0.020.00%1015708-24FCEL261016P00005000
4.00 P0.22-18.52%1016406-09FCEL261016P00004000
3.00 P00%0FCEL261016P00003000
2.00 P0.12-20.00%2908-03FCEL261016P00002000
1.00 P0.03-40.00%1203-23FCEL261016P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC