Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FCEL
FuelCell Energy Inc NEW (DE)
stock NASDAQ

At Close
Sep 25, 2026 3:59:54 PM EDT
16.50USD+0.671%(+0.11)3,779,428
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:30 AM EDT
16.52USD+0.793%(+0.13)43,660
After-hours
Sep 25, 2026 4:56:30 PM EDT
16.67USD+1.034%(+0.17)12,826
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllFCEL1FCEL
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2916,8897811,538


FCEL Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

FCEL Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

FCEL Oct 2, 2026 Exp. - Max Pain @ $17.00

Puts
Calls


FCEL Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36.00 C00%0FCEL261002C00036000
35.50 C00%0FCEL261002C00035500
35.00 C0.21-44.74%23609-16FCEL261002C00035000
34.50 C00%0FCEL261002C00034500
34.00 C00%0FCEL261002C00034000
33.50 C00%0FCEL261002C00033500
33.00 C0.130%3309-22FCEL261002C00033000
32.50 C00%0FCEL261002C00032500
32.00 C1.190%1108-18FCEL261002C00032000
31.50 C00%0FCEL261002C00031500
31.00 C00%0FCEL261002C00031000
30.50 C00%0FCEL261002C00030500
30.00 C0.11+120.00%2609-09FCEL261002C00030000
29.50 C00%0FCEL261002C00029500
29.00 C00%0FCEL261002C00029000
28.50 C00%0FCEL261002C00028500
28.00 C0.100.00%1209-09FCEL261002C00028000
27.50 C00%0FCEL261002C00027500
27.00 C0.14-86.00%101009-09FCEL261002C00027000
26.50 C00%0FCEL261002C00026500
26.00 C0.12-29.41%10115909-18FCEL261002C00026000
25.50 C00%0FCEL261002C00025500
25.00 C0.15+25.00%13909-18FCEL261002C00025000
24.50 C00%0FCEL261002C00024500
24.00 C0.110.00%509909-22FCEL261002C00024000
23.50 C00%0FCEL261002C00023500
23.00 C0.05-16.67%133109-24FCEL261002C00023000
22.50 C0.15+50.00%51209-22FCEL261002C00022500
22.00 C0.12-60.00%441909-23FCEL261002C00022000
21.50 C0.300.00%115409-22FCEL261002C00021500
21.00 C0.08-46.67%3062809-24FCEL261002C00021000
20.50 C0.10-66.67%22309-24FCEL261002C00020500
20.00 C0.13-48.00%8163709-24FCEL261002C00020000
19.50 C0.20-23.08%315009-24FCEL261002C00019500
19.00 C0.22-56.00%783,51309-24FCEL261002C00019000
18.50 C0.31-48.33%14212009-24FCEL261002C00018500
18.00 C0.33-56.00%1820209-24FCEL261002C00018000
17.50 C0.45-52.63%425909-24FCEL261002C00017500
17.00 C0.70-44.00%6322209-24FCEL261002C00017000
16.50 C0.91-53.09%156409-24FCEL261002C00016500
16.00 C1.20-52.76%5910209-24FCEL261002C00016000
15.50 C1.57-44.91%4409-24FCEL261002C00015500
15.00 C1.37-51.07%234809-24FCEL261002C00015000
14.50 C1.55-7.74%82409-16FCEL261002C00014500
14.00 C2.75-25.68%45309-24FCEL261002C00014000
13.50 C00%0FCEL261002C00013500
13.00 C2.50-40.76%354109-15FCEL261002C00013000
12.50 C00%0FCEL261002C00012500
12.00 C11.300%2108-14FCEL261002C00012000
11.50 C00%0FCEL261002C00011500
11.00 C4.800%4209-10FCEL261002C00011000
10.50 C00%0FCEL261002C00010500
10.00 C00%0FCEL261002C00010000
9.00 C00%0FCEL261002C00009000
8.00 C8.34-11.37%5509-24FCEL261002C00008000
7.00 C9.44-9.23%10609-24FCEL261002C00007000
6.00 C10.420%5509-24FCEL261002C00006000
5.00 C00%0FCEL261002C00005000
4.00 C00%0FCEL261002C00004000
3.00 C00%0FCEL261002C00003000
2.00 C00%0FCEL261002C00002000
1.00 C00%0FCEL261002C00001000
Puts
StrikePriceChangeVolOILastContract Name
36.00 P00%0FCEL261002P00036000
35.50 P00%0FCEL261002P00035500
35.00 P00%0FCEL261002P00035000
34.50 P00%0FCEL261002P00034500
34.00 P15.800%4109-22FCEL261002P00034000
33.50 P00%0FCEL261002P00033500
33.00 P00%0FCEL261002P00033000
32.50 P00%0FCEL261002P00032500
32.00 P13.46-2.89%3209-22FCEL261002P00032000
31.50 P00%0FCEL261002P00031500
31.00 P12.750%2009-22FCEL261002P00031000
30.50 P00%0FCEL261002P00030500
30.00 P11.670%3109-22FCEL261002P00030000
29.50 P00%0FCEL261002P00029500
29.00 P10.84-0.37%2209-22FCEL261002P00029000
28.50 P00%0FCEL261002P00028500
28.00 P12.470%2009-16FCEL261002P00028000
27.50 P00%0FCEL261002P00027500
27.00 P00%0FCEL261002P00027000
26.50 P00%0FCEL261002P00026500
26.00 P7.75-16.22%1109-22FCEL261002P00026000
25.50 P7.300%4209-21FCEL261002P00025500
25.00 P00%0FCEL261002P00025000
24.50 P00%0FCEL261002P00024500
24.00 P6.20-36.08%22409-22FCEL261002P00024000
23.50 P00%0FCEL261002P00023500
23.00 P5.200%2208-27FCEL261002P00023000
22.50 P4.540%4409-21FCEL261002P00022500
22.00 P3.90-13.33%13309-22FCEL261002P00022000
21.50 P6.450%1109-14FCEL261002P00021500
21.00 P4.81+50.31%4809-24FCEL261002P00021000
20.50 P4.35+33.85%4109-24FCEL261002P00020500
20.00 P3.64+30.00%12209-24FCEL261002P00020000
19.50 P2.08+2.46%3909-22FCEL261002P00019500
19.00 P1.68-23.29%112509-21FCEL261002P00019000
18.50 P1.50+20.97%72509-23FCEL261002P00018500
18.00 P1.93+45.11%412309-24FCEL261002P00018000
17.50 P1.45+36.79%3712009-24FCEL261002P00017500
17.00 P1.15+36.90%3827509-24FCEL261002P00017000
16.50 P0.87+33.85%424709-24FCEL261002P00016500
16.00 P0.72+60.00%17339909-24FCEL261002P00016000
15.50 P0.47+56.67%58309-24FCEL261002P00015500
15.00 P0.35+75.00%1114709-24FCEL261002P00015000
14.50 P0.22+83.33%264009-24FCEL261002P00014500
14.00 P0.18+20.00%660909-24FCEL261002P00014000
13.50 P0.12+140.00%216009-24FCEL261002P00013500
13.00 P0.10+100.00%103009-24FCEL261002P00013000
12.50 P00%0FCEL261002P00012500
12.00 P0.07-53.33%13209-24FCEL261002P00012000
11.50 P00%0FCEL261002P00011500
11.00 P0.06+20.00%128009-17FCEL261002P00011000
10.50 P00%0FCEL261002P00010500
10.00 P0.14+40.00%21109-03FCEL261002P00010000
9.00 P00%0FCEL261002P00009000
8.00 P00%0FCEL261002P00008000
7.00 P00%0FCEL261002P00007000
6.00 P00%0FCEL261002P00006000
5.00 P00%0FCEL261002P00005000
4.00 P00%0FCEL261002P00004000
3.00 P00%0FCEL261002P00003000
2.00 P00%0FCEL261002P00002000
1.00 P00%0FCEL261002P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC